Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F.N.B. Corp
(NY:
FNB
)
12.72
-0.07 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
9.239
9.299
9.103
9.190
486,972
-0.06(-0.65%)
Mar 29, 2007
9.272
9.327
9.152
9.250
174,180
+0.05(+0.53%)
Mar 28, 2007
9.234
9.277
9.174
9.201
257,787
-0.10(-1.11%)
Mar 27, 2007
9.376
9.392
9.267
9.305
226,251
-0.13(-1.33%)
Mar 26, 2007
9.452
9.457
9.337
9.430
213,050
-0.06(-0.63%)
Mar 23, 2007
9.441
9.517
9.441
9.490
203,516
+0.00(+0.00%)
Mar 22, 2007
9.572
9.572
9.387
9.490
402,449
-0.11(-1.14%)
Mar 21, 2007
9.354
9.616
9.321
9.599
375,680
+0.24(+2.56%)
Mar 20, 2007
9.250
9.359
9.234
9.359
182,614
+0.09(+0.94%)
Mar 19, 2007
9.190
9.365
9.190
9.272
321,409
+0.10(+1.13%)
Mar 16, 2007
9.261
9.299
9.157
9.168
680,221
-0.09(-1.00%)
Mar 15, 2007
9.163
9.267
9.152
9.261
292,073
+0.13(+1.43%)
Mar 14, 2007
8.972
9.136
8.907
9.130
611,099
+0.27(+3.02%)
Mar 13, 2007
9.207
9.136
8.841
8.863
619,349
-0.34(-3.73%)
Mar 12, 2007
9.185
9.207
9.136
9.207
173,997
+0.03(+0.30%)
Mar 09, 2007
9.185
9.217
9.108
9.179
257,237
+0.05(+0.60%)
Mar 08, 2007
9.190
9.234
9.059
9.125
431,601
-0.02(-0.18%)
Mar 07, 2007
9.163
9.196
9.076
9.141
577,179
-0.07(-0.71%)
Mar 06, 2007
9.032
9.250
8.983
9.207
551,327
+0.22(+2.49%)
Mar 05, 2007
9.087
9.207
8.972
8.983
656,752
-0.21(-2.31%)
Mar 02, 2007
9.299
9.327
9.190
9.196
535,193
-0.16(-1.75%)
Mar 01, 2007
9.245
9.387
9.032
9.359
685,760
+0.00(+0.00%)
Feb 28, 2007
9.414
9.545
9.337
9.359
555,361
-0.10(-1.10%)
Feb 27, 2007
9.703
9.736
9.463
9.463
528,775
-0.38(-3.82%)
Feb 26, 2007
9.926
9.970
9.746
9.839
416,566
-0.05(-0.50%)
Feb 23, 2007
9.910
9.921
9.839
9.888
246,236
-0.06(-0.60%)
Feb 22, 2007
9.948
9.976
9.894
9.948
335,710
+0.00(+0.00%)
Feb 21, 2007
9.883
9.981
9.861
9.948
319,942
-0.01(-0.05%)
Feb 20, 2007
9.899
9.959
9.796
9.954
369,813
+0.10(+1.00%)
Feb 16, 2007
9.801
9.872
9.801
9.856
350,378
+0.05(+0.56%)
Feb 15, 2007
9.774
9.856
9.774
9.801
375,680
+0.03(+0.28%)
Feb 14, 2007
9.730
9.834
9.670
9.774
420,404
+0.03(+0.34%)
Feb 13, 2007
9.692
9.757
9.654
9.741
213,518
+0.08(+0.79%)
Feb 12, 2007
9.654
9.708
9.583
9.665
249,903
+0.04(+0.45%)
Feb 09, 2007
9.714
9.763
9.550
9.621
273,188
-0.09(-0.90%)
Feb 08, 2007
9.736
9.746
9.616
9.708
253,387
-0.05(-0.56%)
Feb 07, 2007
9.708
9.763
9.621
9.763
413,450
+0.05(+0.56%)
Feb 06, 2007
9.599
9.763
9.577
9.708
455,803
+0.14(+1.42%)
Feb 05, 2007
9.670
9.670
9.556
9.572
316,642
-0.13(-1.35%)
Feb 02, 2007
9.714
9.725
9.637
9.703
296,473
-0.01(-0.06%)
Feb 01, 2007
9.643
9.708
9.556
9.708
474,871
+0.11(+1.19%)
Jan 31, 2007
9.599
9.725
9.550
9.594
673,254
-0.05(-0.51%)
Jan 30, 2007
9.714
9.730
9.621
9.643
518,691
-0.01(-0.11%)
Jan 29, 2007
9.545
9.681
9.545
9.654
417,850
+0.07(+0.68%)
Jan 26, 2007
9.528
9.605
9.414
9.588
261,637
+0.11(+1.15%)
Jan 25, 2007
9.627
9.681
9.430
9.479
373,296
-0.23(-2.36%)
Jan 24, 2007
9.610
9.708
9.588
9.708
211,217
+0.09(+0.91%)
Jan 23, 2007
9.474
9.621
9.359
9.621
468,271
+0.11(+1.20%)
Jan 22, 2007
9.627
9.627
9.337
9.507
562,695
-0.14(-1.41%)
Jan 19, 2007
9.474
9.659
9.376
9.643
346,344
+0.14(+1.49%)
Jan 18, 2007
9.599
9.676
9.397
9.501
438,385
-0.13(-1.30%)
Jan 17, 2007
9.643
9.725
9.566
9.627
264,754
-0.02(-0.23%)
Jan 16, 2007
9.872
9.872
9.643
9.648
345,794
-0.19(-1.89%)
Jan 12, 2007
9.856
9.856
9.796
9.834
136,411
-0.01(-0.06%)
Jan 11, 2007
9.779
9.916
9.746
9.839
208,466
+0.10(+1.06%)
Jan 10, 2007
9.736
9.812
9.681
9.736
199,116
-0.07(-0.72%)
Jan 09, 2007
9.845
9.845
9.616
9.806
263,287
-0.04(-0.39%)
Jan 08, 2007
9.730
9.899
9.599
9.845
375,313
+0.09(+0.95%)
Jan 05, 2007
9.806
10.01
9.736
9.752
314,258
-0.32(-3.14%)
Jan 04, 2007
9.997
10.09
9.861
10.07
309,674
+0.07(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.