Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General American Investors Company, Inc.
(NY:
GAM
)
48.48
-0.30 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
8.431
8.459
8.387
8.428
135,754
-0.02(-0.28%)
Mar 30, 2010
8.421
8.482
8.421
8.452
103,853
+0.01(+0.16%)
Mar 29, 2010
8.374
8.459
8.370
8.438
176,490
+0.05(+0.61%)
Mar 26, 2010
8.387
8.472
8.384
8.387
133,707
-0.02(-0.20%)
Mar 25, 2010
8.431
8.486
8.404
8.404
76,991
+0.00(+0.04%)
Mar 24, 2010
8.428
8.448
8.394
8.401
101,662
-0.06(-0.71%)
Mar 23, 2010
8.397
8.461
8.360
8.461
93,574
+0.06(+0.76%)
Mar 22, 2010
8.306
8.537
8.299
8.397
180,444
+0.03(+0.41%)
Mar 19, 2010
8.452
8.479
8.329
8.363
183,305
-0.10(-1.17%)
Mar 18, 2010
8.459
8.550
8.425
8.462
141,428
-0.01(-0.11%)
Mar 17, 2010
8.421
8.496
8.421
8.472
113,638
+0.06(+0.76%)
Mar 16, 2010
8.367
8.423
8.343
8.408
102,030
+0.05(+0.57%)
Mar 15, 2010
8.315
8.360
8.313
8.360
86,520
+0.00(+0.04%)
Mar 12, 2010
8.340
8.357
8.326
8.357
152,516
+0.03(+0.41%)
Mar 11, 2010
8.302
8.324
8.265
8.323
136,912
-0.02(-0.20%)
Mar 10, 2010
8.272
8.343
8.268
8.340
127,136
+0.05(+0.57%)
Mar 09, 2010
8.221
8.319
8.221
8.292
142,663
+0.03(+0.37%)
Mar 08, 2010
8.265
8.278
8.257
8.261
122,987
-0.02(-0.19%)
Mar 05, 2010
8.173
8.285
8.173
8.277
94,362
+0.13(+1.61%)
Mar 04, 2010
8.115
8.166
8.115
8.146
121,429
+0.05(+0.59%)
Mar 03, 2010
8.074
8.146
8.071
8.098
114,211
+0.02(+0.29%)
Mar 02, 2010
8.102
8.123
8.068
8.074
91,519
+0.04(+0.51%)
Mar 01, 2010
7.965
8.037
7.965
8.034
93,706
+0.09(+1.11%)
Feb 26, 2010
7.877
7.960
7.877
7.945
57,336
+0.06(+0.78%)
Feb 25, 2010
7.806
7.884
7.758
7.884
70,473
+0.02(+0.22%)
Feb 24, 2010
7.846
7.897
7.843
7.867
49,689
+0.03(+0.43%)
Feb 23, 2010
7.884
7.918
7.816
7.833
92,248
-0.10(-1.20%)
Feb 22, 2010
7.935
7.962
7.901
7.928
66,380
+0.02(+0.22%)
Feb 19, 2010
7.857
7.931
7.842
7.911
76,333
+0.04(+0.52%)
Feb 18, 2010
7.775
7.874
7.775
7.870
91,760
+0.07(+0.92%)
Feb 17, 2010
7.744
7.809
7.741
7.799
116,654
+0.08(+1.06%)
Feb 16, 2010
7.591
7.741
7.588
7.717
207,194
+0.15(+1.98%)
Feb 12, 2010
7.537
7.568
7.568
7.568
86,147
-0.02(-0.31%)
Feb 11, 2010
7.503
7.595
7.500
7.591
90,237
+0.08(+1.04%)
Feb 10, 2010
7.496
7.544
7.462
7.513
90,813
+0.00(+0.04%)
Feb 09, 2010
7.493
7.578
7.472
7.510
142,963
+0.07(+0.87%)
Feb 08, 2010
7.503
7.517
7.445
7.445
86,115
-0.05(-0.64%)
Feb 05, 2010
7.493
7.552
7.340
7.493
234,282
-0.05(-0.68%)
Feb 04, 2010
7.680
7.707
7.534
7.544
216,229
-0.26(-3.36%)
Feb 03, 2010
7.795
7.835
7.772
7.806
90,898
-0.04(-0.56%)
Feb 02, 2010
7.741
7.853
7.741
7.850
158,555
+0.08(+1.01%)
Feb 01, 2010
7.622
7.772
7.622
7.772
142,707
+0.13(+1.65%)
Jan 29, 2010
7.755
7.818
7.619
7.646
115,681
-0.12(-1.53%)
Jan 28, 2010
7.857
7.863
7.717
7.765
129,850
-0.07(-0.87%)
Jan 27, 2010
7.755
7.833
7.731
7.833
122,973
-0.01(-0.09%)
Jan 26, 2010
7.775
7.919
7.775
7.840
138,958
-0.01(-0.13%)
Jan 25, 2010
7.884
7.979
7.840
7.850
173,691
+0.00(+0.00%)
Jan 22, 2010
7.979
8.023
7.758
7.850
206,874
-0.15(-1.87%)
Jan 21, 2010
8.132
8.159
7.986
8.000
281,190
-0.16(-1.92%)
Jan 20, 2010
8.214
8.214
8.054
8.156
116,910
-0.09(-1.12%)
Jan 19, 2010
8.122
8.261
8.105
8.248
102,541
+0.11(+1.39%)
Jan 15, 2010
8.221
8.136
8.136
8.136
76,444
-0.12(-1.44%)
Jan 14, 2010
8.200
8.258
8.200
8.255
61,593
+0.03(+0.37%)
Jan 13, 2010
8.180
8.239
8.180
8.224
86,464
+0.05(+0.62%)
Jan 12, 2010
8.210
8.227
8.143
8.173
135,013
-0.11(-1.31%)
Jan 11, 2010
8.295
8.295
8.231
8.282
118,101
+0.04(+0.50%)
Jan 08, 2010
8.176
8.244
8.176
8.241
81,263
+0.05(+0.58%)
Jan 07, 2010
8.105
8.193
8.105
8.193
67,103
+0.06(+0.71%)
Jan 06, 2010
8.068
8.140
8.068
8.136
68,897
+0.03(+0.38%)
Jan 05, 2010
8.047
8.119
8.047
8.105
106,849
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.