Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.02	25.02	24.39	24.73	39,594	-0.62(-2.44%)
Mar 30, 2015	24.89	25.38	24.89	25.35	28,043	+0.49(+1.96%)
Mar 27, 2015	24.69	24.97	24.49	24.86	31,838	+0.12(+0.47%)
Mar 26, 2015	24.75	24.97	24.57	24.74	36,910	+0.02(+0.07%)
Mar 25, 2015	24.70	24.93	24.55	24.73	48,196	-0.04(-0.17%)
Mar 24, 2015	24.55	24.92	24.27	24.77	52,600	+0.14(+0.57%)
Mar 23, 2015	24.70	25.15	24.46	24.63	66,665	-0.10(-0.40%)
Mar 20, 2015	23.91	25.27	23.64	24.73	227,547	+1.11(+4.68%)
Mar 19, 2015	23.98	24.15	23.40	23.62	46,979	-0.50(-2.05%)
Mar 18, 2015	23.57	24.20	23.19	24.12	77,178	+0.50(+2.13%)
Mar 17, 2015	23.43	23.72	23.33	23.61	44,626	-0.11(-0.45%)
Mar 16, 2015	23.65	23.84	23.36	23.72	37,534	+0.19(+0.81%)
Mar 13, 2015	24.39	24.39	23.31	23.53	35,459	-0.78(-3.23%)
Mar 12, 2015	23.69	24.34	23.03	24.32	30,183	+0.89(+3.81%)
Mar 11, 2015	23.54	23.73	23.23	23.42	24,990	+0.12(+0.53%)
Mar 10, 2015	22.86	23.53	22.86	23.30	35,831	+0.10(+0.43%)
Mar 09, 2015	23.26	23.45	23.10	23.20	18,602	+0.07(+0.29%)
Mar 06, 2015	23.19	23.60	23.02	23.13	62,520	-0.40(-1.72%)
Mar 05, 2015	23.53	23.74	23.18	23.54	20,763	+0.17(+0.74%)
Mar 04, 2015	23.91	23.92	23.30	23.37	18,796	-0.55(-2.31%)
Mar 03, 2015	24.04	24.30	23.78	23.92	17,430	-0.27(-1.13%)
Mar 02, 2015	23.86	24.19	23.66	24.19	42,959	+0.46(+1.95%)
Feb 27, 2015	24.03	24.26	23.66	23.73	33,708	-0.42(-1.74%)
Feb 26, 2015	24.41	24.41	23.93	24.15	29,746	-0.21(-0.85%)
Feb 25, 2015	24.35	24.44	23.81	24.36	20,236	-0.08(-0.34%)
Feb 24, 2015	24.15	24.53	24.03	24.44	24,342	+0.30(+1.23%)
Feb 23, 2015	23.53	24.43	23.43	24.14	42,959	+0.47(+1.99%)
Feb 20, 2015	23.53	23.79	23.28	23.67	46,601	+0.17(+0.70%)
Feb 19, 2015	23.40	23.62	23.37	23.51	34,191	+0.06(+0.25%)
Feb 18, 2015	23.32	23.77	23.30	23.45	45,329	+0.12(+0.53%)
Feb 17, 2015	23.56	23.65	23.28	23.32	26,930	-0.11(-0.46%)
Feb 13, 2015	23.54	23.43	23.43	23.43	26,888	-0.07(-0.32%)
Feb 12, 2015	23.75	23.96	23.45	23.51	31,357	-0.02(-0.11%)
Feb 11, 2015	23.45	24.24	23.45	23.53	27,527	-0.19(-0.80%)
Feb 10, 2015	23.71	23.94	23.53	23.72	35,492	+0.05(+0.21%)
Feb 09, 2015	25.05	25.28	23.54	23.67	34,268	-1.54(-6.09%)
Feb 06, 2015	25.22	25.59	24.78	25.21	41,741	-0.14(-0.55%)
Feb 05, 2015	24.87	25.39	24.55	25.35	26,567	+0.73(+2.95%)
Feb 04, 2015	25.01	25.29	24.52	24.62	36,585	-0.62(-2.45%)
Feb 03, 2015	23.75	25.26	23.75	25.24	34,082	+1.35(+5.63%)
Feb 02, 2015	23.53	24.03	23.50	23.89	24,156	+0.36(+1.51%)
Jan 30, 2015	24.09	24.09	23.43	23.54	35,293	-0.80(-3.29%)
Jan 29, 2015	23.58	24.41	23.16	24.34	32,323	+0.83(+3.55%)
Jan 28, 2015	24.35	24.69	23.42	23.51	38,860	-0.64(-2.63%)
Jan 27, 2015	24.37	24.76	24.04	24.14	21,894	-0.57(-2.31%)
Jan 26, 2015	24.54	24.79	24.50	24.71	26,171	+0.21(+0.88%)
Jan 23, 2015	24.83	24.83	24.32	24.50	24,706	-0.26(-1.03%)
Jan 22, 2015	24.22	25.02	23.89	24.75	44,120	+0.61(+2.53%)
Jan 21, 2015	24.07	24.41	23.80	24.14	41,056	+0.03(+0.14%)
Jan 20, 2015	24.53	25.02	23.98	24.11	27,758	-0.34(-1.38%)
Jan 16, 2015	23.83	24.56	23.83	24.45	27,521	+0.47(+1.96%)
Jan 15, 2015	25.03	25.03	23.94	23.98	34,233	-0.83(-3.33%)
Jan 14, 2015	24.49	25.03	24.36	24.80	18,065	+0.04(+0.17%)
Jan 13, 2015	24.81	25.18	24.43	24.76	24,898	+0.26(+1.04%)
Jan 12, 2015	25.02	25.29	24.48	24.51	25,421	-0.51(-2.05%)
Jan 09, 2015	25.12	25.63	24.79	25.02	32,308	-0.18(-0.72%)
Jan 08, 2015	25.59	25.87	24.89	25.20	39,056	+0.15(+0.59%)
Jan 07, 2015	25.18	25.70	24.85	25.05	17,156	+0.12(+0.46%)
Jan 06, 2015	25.23	25.41	24.78	24.93	41,276	-0.51(-2.01%)
Jan 05, 2015	26.04	26.39	25.39	25.45	32,764	-0.88(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.