Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Mar 30, 2006
9.850
10.00
9.850
10.00
500
+0.32(+3.31%)
Mar 29, 2006
9.680
9.680
9.680
9.680
0
+0.00(+0.00%)
Mar 28, 2006
9.680
9.680
9.680
9.680
0
+0.00(+0.00%)
Mar 27, 2006
9.680
9.680
9.680
9.680
200
-0.12(-1.22%)
Mar 24, 2006
10.00
10.00
9.800
9.800
500
-0.45(-4.39%)
Mar 21, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Mar 20, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Mar 17, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Mar 16, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Mar 15, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Mar 14, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Mar 13, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Mar 10, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Mar 09, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Mar 08, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Mar 07, 2006
10.25
10.25
10.25
10.25
200
-0.25(-2.38%)
Mar 06, 2006
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Mar 03, 2006
10.25
10.50
10.25
10.50
500
+0.50(+5.00%)
Mar 02, 2006
10.21
10.21
10.00
10.00
900
-0.40(-3.85%)
Mar 01, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 28, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 27, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 24, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 23, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 22, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 21, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 17, 2006
10.40
10.40
10.40
10.40
2,600
+0.19(+1.86%)
Feb 16, 2006
10.21
10.21
10.21
10.21
0
+0.00(+0.00%)
Feb 15, 2006
10.21
10.21
10.21
10.21
0
+0.00(+0.00%)
Feb 14, 2006
10.21
10.21
10.21
10.21
100
+0.03(+0.29%)
Feb 13, 2006
10.18
10.18
10.18
10.18
0
+0.00(+0.00%)
Feb 10, 2006
10.18
10.18
10.18
10.18
0
+0.00(+0.00%)
Feb 09, 2006
10.18
10.18
10.18
10.18
0
+0.00(+0.00%)
Feb 08, 2006
10.18
10.18
10.18
10.18
0
+0.00(+0.00%)
Feb 07, 2006
10.18
10.18
10.18
10.18
0
+0.00(+0.00%)
Feb 06, 2006
10.18
10.18
10.18
10.18
200
+0.13(+1.29%)
Feb 03, 2006
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
Feb 02, 2006
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
Feb 01, 2006
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
Jan 31, 2006
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
Jan 30, 2006
10.05
10.05
10.05
10.05
200
-0.25(-2.43%)
Jan 27, 2006
10.28
10.30
10.28
10.30
400
+0.15(+1.48%)
Jan 26, 2006
10.15
10.15
10.15
10.15
700
-0.30(-2.87%)
Jan 25, 2006
10.45
10.45
10.45
10.45
0
+0.00(+0.00%)
Jan 24, 2006
10.45
10.45
10.45
10.45
200
+0.20(+1.95%)
Jan 23, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Jan 20, 2006
10.45
10.45
10.25
10.25
300
-0.45(-4.21%)
Jan 19, 2006
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jan 18, 2006
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jan 17, 2006
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jan 13, 2006
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jan 12, 2006
10.70
10.70
10.70
10.70
100
+0.10(+0.94%)
Jan 11, 2006
10.30
10.80
10.30
10.60
1,400
+0.60(+6.00%)
Jan 10, 2006
10.00
10.00
10.00
10.00
100
-0.20(-1.96%)
Jan 09, 2006
10.65
10.65
10.20
10.20
600
-0.30(-2.86%)
Jan 06, 2006
10.50
10.75
10.50
10.50
1,100
+0.25(+2.44%)
Jan 05, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Jan 04, 2006
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.