Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2009
3.000
3.000
3.000
3.000
600
+0.12(+4.17%)
Mar 26, 2009
2.880
2.880
2.880
2.880
100
+0.07(+2.49%)
Mar 17, 2009
2.810
2.810
2.810
2.810
0
+0.32(+12.85%)
Mar 16, 2009
2.490
2.490
2.490
2.490
600
+0.11(+4.62%)
Mar 11, 2009
2.280
2.380
2.380
2.380
0
+0.00(+0.00%)
Mar 10, 2009
2.050
2.380
2.050
2.380
400
+0.22(+10.19%)
Mar 09, 2009
2.160
2.160
2.160
2.160
100
-0.12(-5.26%)
Mar 06, 2009
2.280
2.280
2.280
2.280
0
+0.00(+0.00%)
Mar 05, 2009
2.520
2.520
2.280
2.280
1,825
+0.07(+3.17%)
Mar 04, 2009
2.210
2.210
2.040
2.210
700
-0.12(-5.15%)
Mar 02, 2009
2.500
2.500
2.330
2.330
500
-0.14(-5.67%)
Feb 26, 2009
2.980
2.980
2.470
2.470
0
+0.00(+0.00%)
Feb 25, 2009
2.980
2.980
2.470
2.470
1,200
-0.68(-21.59%)
Feb 24, 2009
3.150
3.150
3.150
3.150
200
-0.15(-4.55%)
Feb 17, 2009
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Feb 13, 2009
3.300
3.300
3.300
3.300
300
+0.04(+1.23%)
Feb 12, 2009
3.260
3.260
3.260
3.260
100
+0.16(+5.16%)
Feb 05, 2009
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Feb 04, 2009
3.150
3.150
3.100
3.100
1,900
+0.05(+1.64%)
Jan 30, 2009
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Jan 29, 2009
3.190
3.190
3.050
3.050
200
-0.21(-6.44%)
Jan 27, 2009
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Jan 26, 2009
3.260
3.260
3.260
3.260
100
-0.10(-2.98%)
Jan 21, 2009
3.360
3.360
3.360
3.360
0
+0.00(+0.00%)
Jan 20, 2009
3.620
3.620
3.210
3.360
395
+0.04(+1.20%)
Jan 16, 2009
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Jan 15, 2009
3.320
3.320
3.320
3.320
100
+0.27(+8.85%)
Jan 14, 2009
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Jan 13, 2009
3.050
3.050
3.050
3.050
700
-0.11(-3.48%)
Jan 08, 2009
3.160
3.160
3.160
3.160
0
-0.14(-4.24%)
Jan 07, 2009
3.300
3.300
3.300
3.300
200
-0.10(-2.94%)
Jan 02, 2009
3.400
3.400
3.400
3.400
0
+0.10(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.