Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
4.123
4.135
4.108
4.108
396,779
-0.00(-0.07%)
Mar 29, 2007
4.111
4.135
4.108
4.111
431,502
+0.00(+0.07%)
Mar 28, 2007
4.094
4.123
4.088
4.108
510,049
+0.01(+0.29%)
Mar 27, 2007
4.105
4.120
4.097
4.097
318,232
+0.00(+0.00%)
Mar 26, 2007
4.114
4.120
4.088
4.097
477,349
+0.00(+0.07%)
Mar 23, 2007
4.091
4.105
4.079
4.094
274,408
+0.01(+0.22%)
Mar 22, 2007
4.076
4.091
4.064
4.085
270,363
+0.02(+0.51%)
Mar 21, 2007
4.043
4.067
4.043
4.064
280,813
+0.02(+0.44%)
Mar 20, 2007
4.034
4.061
4.022
4.046
427,794
+0.03(+0.66%)
Mar 19, 2007
4.005
4.055
4.005
4.019
413,972
+0.01(+0.22%)
Mar 16, 2007
4.022
4.040
4.011
4.011
244,742
-0.03(-0.73%)
Mar 15, 2007
4.046
4.058
4.031
4.040
246,428
-0.01(-0.15%)
Mar 14, 2007
4.005
4.046
3.999
4.046
316,884
+0.00(+0.07%)
Mar 13, 2007
4.055
4.067
4.031
4.043
302,725
-0.01(-0.29%)
Mar 12, 2007
4.051
4.061
4.046
4.055
285,870
-0.01(-0.22%)
Mar 09, 2007
4.043
4.073
4.043
4.064
351,944
+0.03(+0.74%)
Mar 08, 2007
4.046
4.049
4.034
4.034
357,674
+0.01(+0.30%)
Mar 07, 2007
3.987
4.025
3.951
4.022
589,270
+0.03(+0.67%)
Mar 06, 2007
3.948
4.025
3.948
3.996
753,443
+0.05(+1.28%)
Mar 05, 2007
4.091
4.091
3.936
3.945
1,141,458
-0.14(-3.41%)
Mar 02, 2007
4.100
4.123
4.061
4.085
683,661
-0.04(-0.86%)
Mar 01, 2007
4.138
4.147
4.105
4.120
671,184
-0.04(-1.00%)
Feb 28, 2007
4.123
4.168
4.114
4.162
506,003
+0.03(+0.65%)
Feb 27, 2007
4.183
4.189
4.108
4.135
550,502
-0.05(-1.13%)
Feb 26, 2007
4.159
4.197
4.159
4.183
526,820
+0.02(+0.50%)
Feb 23, 2007
4.156
4.177
4.153
4.162
353,629
+0.01(+0.21%)
Feb 22, 2007
4.162
4.162
4.149
4.153
619,610
+0.00(+0.07%)
Feb 21, 2007
4.144
4.153
4.138
4.150
426,782
-0.00(-0.07%)
Feb 20, 2007
4.159
4.162
4.144
4.153
798,279
+0.01(+0.36%)
Feb 16, 2007
4.168
4.168
4.138
4.138
533,984
-0.02(-0.43%)
Feb 15, 2007
4.129
4.156
4.111
4.156
465,887
+0.05(+1.16%)
Feb 14, 2007
4.105
4.126
4.103
4.108
409,084
+0.01(+0.29%)
Feb 13, 2007
4.076
4.111
4.073
4.097
601,463
+0.03(+0.66%)
Feb 12, 2007
4.103
4.114
4.070
4.070
603,766
-0.02(-0.58%)
Feb 09, 2007
4.138
4.153
4.094
4.094
552,188
-0.03(-0.79%)
Feb 08, 2007
4.153
4.156
4.123
4.126
550,502
-0.02(-0.43%)
Feb 07, 2007
4.168
4.168
4.144
4.144
352,618
-0.03(-0.78%)
Feb 06, 2007
4.183
4.191
4.171
4.177
645,230
+0.01(+0.14%)
Feb 05, 2007
4.191
4.197
4.168
4.171
528,590
+0.00(+0.07%)
Feb 02, 2007
4.153
4.194
4.153
4.168
478,023
+0.01(+0.36%)
Feb 01, 2007
4.159
4.177
4.150
4.153
711,978
-0.01(-0.29%)
Jan 31, 2007
4.138
4.174
4.135
4.165
584,887
+0.03(+0.65%)
Jan 30, 2007
4.129
4.141
4.117
4.138
504,655
+0.01(+0.29%)
Jan 29, 2007
4.126
4.153
4.100
4.126
800,976
+0.02(+0.51%)
Jan 26, 2007
4.070
4.114
4.070
4.105
622,644
+0.02(+0.51%)
Jan 25, 2007
4.094
4.100
4.082
4.085
534,995
-0.01(-0.22%)
Jan 24, 2007
4.076
4.094
4.070
4.094
560,615
+0.02(+0.51%)
Jan 23, 2007
4.076
4.079
4.058
4.073
624,666
+0.01(+0.15%)
Jan 22, 2007
4.052
4.073
4.037
4.067
887,950
+0.02(+0.59%)
Jan 19, 2007
4.061
4.064
4.022
4.043
669,165
-0.01(-0.22%)
Jan 18, 2007
4.064
4.067
4.052
4.052
599,720
+0.00(+0.00%)
Jan 17, 2007
4.034
4.061
4.034
4.052
506,340
+0.02(+0.44%)
Jan 16, 2007
4.016
4.040
3.990
4.034
736,924
+0.04(+1.12%)
Jan 12, 2007
3.990
4.002
3.990
3.990
549,154
-0.00(-0.07%)
Jan 11, 2007
4.008
4.022
3.987
3.993
770,298
-0.02(-0.59%)
Jan 10, 2007
4.040
4.043
4.011
4.016
722,092
-0.02(-0.51%)
Jan 09, 2007
4.049
4.058
4.031
4.037
579,156
-0.01(-0.15%)
Jan 08, 2007
4.052
4.058
4.028
4.043
422,063
-0.01(-0.22%)
Jan 05, 2007
4.058
4.061
4.040
4.052
629,386
-0.01(-0.22%)
Jan 04, 2007
4.034
4.061
4.031
4.061
466,561
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.