Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.659
6.841
6.616
6.718
635,534
-0.03(-0.43%)
Mar 30, 2020
6.768
6.768
6.478
6.747
579,045
-0.04(-0.53%)
Mar 27, 2020
6.739
6.892
6.384
6.783
452,695
-0.16(-2.30%)
Mar 26, 2020
6.507
6.942
6.507
6.942
457,162
+0.43(+6.57%)
Mar 25, 2020
5.920
6.870
5.920
6.514
831,610
+0.65(+11.00%)
Mar 24, 2020
5.767
6.108
5.767
5.869
1,452,231
+0.46(+8.59%)
Mar 23, 2020
6.333
6.333
5.404
5.404
1,396,848
-1.03(-16.01%)
Mar 20, 2020
6.086
6.848
6.050
6.435
1,501,312
+0.44(+7.38%)
Mar 19, 2020
5.745
6.057
5.281
5.992
1,427,339
+0.23(+4.03%)
Mar 18, 2020
6.529
6.587
5.637
5.760
2,447,942
-1.03(-15.17%)
Mar 17, 2020
6.718
6.950
6.674
6.790
1,258,641
+0.18(+2.74%)
Mar 16, 2020
6.718
6.892
6.413
6.609
776,207
-0.68(-9.35%)
Mar 13, 2020
7.291
7.871
7.196
7.291
864,174
+0.33(+4.69%)
Mar 12, 2020
7.305
7.327
6.333
6.964
1,373,879
-0.70(-9.09%)
Mar 11, 2020
7.827
7.871
7.603
7.661
898,833
-0.31(-3.91%)
Mar 10, 2020
8.002
8.045
7.878
7.973
752,369
+0.04(+0.55%)
Mar 09, 2020
8.219
8.219
7.827
7.929
1,025,998
-0.59(-6.90%)
Mar 06, 2020
8.459
8.517
8.386
8.517
788,909
-0.07(-0.84%)
Mar 05, 2020
8.596
8.662
8.538
8.589
471,439
-0.17(-1.94%)
Mar 04, 2020
8.564
8.766
8.564
8.759
646,518
+0.26(+3.06%)
Mar 03, 2020
8.550
8.608
8.456
8.499
534,658
+0.03(+0.34%)
Mar 02, 2020
8.297
8.499
8.233
8.471
896,336
+0.20(+2.44%)
Feb 28, 2020
8.326
8.334
8.175
8.269
1,733,705
-0.21(-2.47%)
Feb 27, 2020
8.608
8.622
8.283
8.478
1,485,915
-0.18(-2.08%)
Feb 26, 2020
8.687
8.745
8.658
8.658
677,558
-0.04(-0.50%)
Feb 25, 2020
8.889
8.911
8.680
8.702
580,722
-0.17(-1.87%)
Feb 24, 2020
8.904
8.954
8.853
8.867
609,616
-0.16(-1.76%)
Feb 21, 2020
9.019
9.055
8.997
9.026
537,062
+0.00(+0.00%)
Feb 20, 2020
9.019
9.037
8.997
9.026
268,357
+0.01(+0.16%)
Feb 19, 2020
9.005
9.026
8.997
9.012
253,073
+0.01(+0.16%)
Feb 18, 2020
8.983
9.008
8.983
8.997
331,628
+0.00(+0.00%)
Feb 14, 2020
8.997
9.012
8.983
8.997
218,428
+0.00(+0.00%)
Feb 13, 2020
8.990
9.019
8.983
8.997
423,483
+0.00(+0.00%)
Feb 12, 2020
8.968
9.012
8.968
8.997
476,031
+0.03(+0.32%)
Feb 11, 2020
8.961
8.976
8.961
8.968
250,692
+0.01(+0.16%)
Feb 10, 2020
8.954
8.976
8.954
8.954
325,876
+0.00(+0.00%)
Feb 07, 2020
8.968
8.968
8.954
8.954
323,623
-0.01(-0.16%)
Feb 06, 2020
8.932
8.968
8.931
8.968
262,072
+0.04(+0.45%)
Feb 05, 2020
8.936
8.936
8.914
8.928
247,346
+0.04(+0.40%)
Feb 04, 2020
8.907
8.907
8.878
8.893
378,416
+0.02(+0.24%)
Feb 03, 2020
8.885
8.900
8.871
8.871
229,091
+0.01(+0.08%)
Jan 31, 2020
8.885
8.900
8.858
8.864
287,438
-0.04(-0.48%)
Jan 30, 2020
8.849
8.907
8.835
8.907
232,851
+0.04(+0.40%)
Jan 29, 2020
8.864
8.885
8.835
8.871
194,868
+0.02(+0.24%)
Jan 28, 2020
8.814
8.871
8.814
8.849
199,185
+0.04(+0.49%)
Jan 27, 2020
8.842
8.871
8.806
8.806
262,345
-0.09(-0.97%)
Jan 24, 2020
8.893
8.907
8.871
8.893
568,188
+0.00(+0.00%)
Jan 23, 2020
8.864
8.900
8.849
8.893
507,272
+0.03(+0.32%)
Jan 22, 2020
8.842
8.871
8.838
8.864
218,698
+0.01(+0.08%)
Jan 21, 2020
8.835
8.864
8.828
8.857
326,482
+0.02(+0.24%)
Jan 17, 2020
8.835
8.864
8.828
8.835
278,660
+0.01(+0.08%)
Jan 16, 2020
8.864
8.864
8.821
8.828
255,579
-0.03(-0.32%)
Jan 15, 2020
8.821
8.864
8.821
8.857
322,509
+0.04(+0.41%)
Jan 14, 2020
8.771
8.821
8.771
8.821
378,019
+0.05(+0.57%)
Jan 13, 2020
8.756
8.785
8.756
8.771
195,260
+0.02(+0.25%)
Jan 10, 2020
8.792
8.821
8.742
8.749
335,368
-0.03(-0.33%)
Jan 09, 2020
8.756
8.792
8.749
8.778
318,942
+0.02(+0.25%)
Jan 08, 2020
8.720
8.785
8.720
8.756
350,929
+0.04(+0.41%)
Jan 07, 2020
8.656
8.727
8.656
8.720
520,720
+0.07(+0.83%)
Jan 06, 2020
8.684
8.699
8.649
8.649
1,018,289
-0.03(-0.33%)
Jan 03, 2020
8.627
8.692
8.623
8.677
1,116,593
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.