Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.269
9.269
9.254
9.254
152,981
+0.00(+0.00%)
Mar 30, 2021
9.246
9.269
9.246
9.254
173,588
+0.01(+0.08%)
Mar 29, 2021
9.254
9.269
9.246
9.246
173,939
-0.01(-0.08%)
Mar 26, 2021
9.207
9.254
9.207
9.254
122,292
+0.05(+0.51%)
Mar 25, 2021
9.223
9.230
9.168
9.207
239,896
-0.03(-0.34%)
Mar 24, 2021
9.223
9.246
9.223
9.238
197,578
+0.02(+0.17%)
Mar 23, 2021
9.238
9.238
9.223
9.223
105,669
+0.00(+0.00%)
Mar 22, 2021
9.215
9.254
9.215
9.223
234,493
+0.01(+0.08%)
Mar 19, 2021
9.168
9.223
9.161
9.215
281,592
+0.06(+0.68%)
Mar 18, 2021
9.168
9.199
9.137
9.152
131,359
-0.04(-0.42%)
Mar 17, 2021
9.176
9.207
9.145
9.191
184,651
+0.02(+0.26%)
Mar 16, 2021
9.230
9.246
9.168
9.168
288,209
-0.09(-0.93%)
Mar 15, 2021
9.246
9.254
9.223
9.254
211,368
+0.03(+0.34%)
Mar 12, 2021
9.246
9.246
9.199
9.223
193,362
-0.03(-0.34%)
Mar 11, 2021
9.215
9.269
9.199
9.254
288,259
+0.07(+0.77%)
Mar 10, 2021
9.160
9.191
9.152
9.184
185,679
+0.04(+0.43%)
Mar 09, 2021
9.121
9.176
9.109
9.145
188,866
+0.05(+0.60%)
Mar 08, 2021
9.113
9.137
9.082
9.090
272,272
-0.02(-0.26%)
Mar 05, 2021
9.160
9.160
9.027
9.113
348,821
-0.05(-0.51%)
Mar 04, 2021
9.277
9.301
9.105
9.160
267,415
-0.09(-0.97%)
Mar 03, 2021
9.250
9.281
9.032
9.250
416,567
+0.01(+0.08%)
Mar 02, 2021
9.164
9.273
9.133
9.242
290,206
+0.09(+1.02%)
Mar 01, 2021
9.110
9.180
9.094
9.149
276,644
+0.08(+0.86%)
Feb 26, 2021
9.009
9.102
9.001
9.071
237,181
+0.07(+0.78%)
Feb 25, 2021
9.250
9.265
8.993
9.001
322,372
-0.26(-2.77%)
Feb 24, 2021
9.180
9.265
9.180
9.257
257,086
+0.05(+0.59%)
Feb 23, 2021
9.172
9.218
9.133
9.203
231,152
+0.01(+0.08%)
Feb 22, 2021
9.234
9.242
9.172
9.195
307,516
-0.05(-0.50%)
Feb 19, 2021
9.195
9.257
9.181
9.242
259,071
+0.08(+0.85%)
Feb 18, 2021
9.172
9.180
9.141
9.164
164,649
-0.04(-0.42%)
Feb 17, 2021
9.180
9.226
9.164
9.203
251,434
+0.03(+0.34%)
Feb 16, 2021
9.234
9.235
9.149
9.172
247,087
-0.04(-0.42%)
Feb 12, 2021
9.195
9.231
9.181
9.211
189,281
+0.02(+0.17%)
Feb 11, 2021
9.218
9.234
9.183
9.195
176,541
-0.04(-0.42%)
Feb 10, 2021
9.211
9.250
9.180
9.234
226,980
+0.03(+0.34%)
Feb 09, 2021
9.211
9.242
9.187
9.203
274,365
+0.00(+0.00%)
Feb 08, 2021
9.187
9.218
9.172
9.203
228,290
+0.02(+0.17%)
Feb 05, 2021
9.125
9.195
9.118
9.187
438,180
+0.05(+0.51%)
Feb 04, 2021
9.086
9.149
9.086
9.141
167,210
+0.05(+0.56%)
Feb 03, 2021
9.075
9.129
9.067
9.090
218,402
+0.02(+0.17%)
Feb 02, 2021
9.044
9.129
9.044
9.075
187,610
+0.03(+0.34%)
Feb 01, 2021
9.028
9.067
9.028
9.044
209,935
+0.02(+0.17%)
Jan 29, 2021
9.067
9.075
9.013
9.028
173,507
-0.07(-0.76%)
Jan 28, 2021
9.098
9.129
9.067
9.098
268,816
+0.01(+0.08%)
Jan 27, 2021
9.044
9.098
9.005
9.090
298,511
+0.03(+0.34%)
Jan 26, 2021
9.059
9.075
9.005
9.059
240,422
-0.01(-0.09%)
Jan 25, 2021
9.005
9.067
8.974
9.067
345,668
+0.07(+0.77%)
Jan 22, 2021
9.036
9.051
8.997
8.997
257,154
-0.05(-0.60%)
Jan 21, 2021
9.005
9.059
9.005
9.051
218,952
+0.03(+0.34%)
Jan 20, 2021
8.990
9.028
8.982
9.020
296,965
+0.03(+0.34%)
Jan 19, 2021
9.005
9.044
8.959
8.990
358,933
-0.01(-0.09%)
Jan 15, 2021
9.005
9.013
8.951
8.997
291,726
+0.00(+0.00%)
Jan 14, 2021
8.997
9.020
8.974
8.997
259,763
+0.02(+0.26%)
Jan 13, 2021
8.935
9.020
8.935
8.974
239,150
+0.03(+0.35%)
Jan 12, 2021
8.990
9.036
8.905
8.943
359,363
-0.05(-0.52%)
Jan 11, 2021
9.036
9.067
8.982
8.990
293,748
-0.05(-0.60%)
Jan 08, 2021
9.090
9.098
9.036
9.044
324,097
-0.08(-0.85%)
Jan 07, 2021
9.075
9.129
9.059
9.121
862,038
+0.05(+0.56%)
Jan 06, 2021
9.047
9.101
9.024
9.070
483,737
+0.02(+0.25%)
Jan 05, 2021
9.063
9.074
9.032
9.047
377,379
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.