Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.68
+0.05 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.314
9.448
9.314
9.373
341,552
+0.04(+0.45%)
Mar 30, 2022
9.281
9.407
9.247
9.331
152,667
+0.05(+0.54%)
Mar 29, 2022
9.205
9.323
9.197
9.281
361,268
+0.12(+1.28%)
Mar 28, 2022
9.247
9.247
9.155
9.163
175,635
-0.06(-0.64%)
Mar 25, 2022
9.348
9.365
9.163
9.222
223,229
-0.13(-1.35%)
Mar 24, 2022
9.080
9.390
9.029
9.348
1,009,635
+0.25(+2.76%)
Mar 23, 2022
9.088
9.130
9.035
9.096
284,428
+0.00(+0.00%)
Mar 22, 2022
9.054
9.105
9.029
9.096
170,942
+0.03(+0.37%)
Mar 21, 2022
9.080
9.163
9.012
9.063
336,347
-0.02(-0.18%)
Mar 18, 2022
9.063
9.130
9.054
9.080
185,976
+0.03(+0.28%)
Mar 17, 2022
8.887
9.063
8.878
9.054
149,130
+0.18(+1.98%)
Mar 16, 2022
8.786
8.895
8.786
8.878
219,655
+0.15(+1.73%)
Mar 15, 2022
8.669
8.761
8.644
8.727
225,402
+0.07(+0.77%)
Mar 14, 2022
8.836
8.845
8.644
8.660
298,379
-0.17(-1.90%)
Mar 11, 2022
8.937
8.954
8.811
8.828
277,666
-0.08(-0.94%)
Mar 10, 2022
9.012
9.029
8.912
8.912
173,149
-0.12(-1.30%)
Mar 09, 2022
8.987
9.063
8.987
9.029
133,756
+0.07(+0.75%)
Mar 08, 2022
9.012
9.054
8.954
8.962
181,559
-0.06(-0.65%)
Mar 07, 2022
9.130
9.147
9.000
9.021
241,748
-0.11(-1.19%)
Mar 04, 2022
9.113
9.192
9.113
9.130
234,515
-0.06(-0.64%)
Mar 03, 2022
9.197
9.226
9.189
9.189
162,889
-0.01(-0.13%)
Mar 02, 2022
9.159
9.209
9.134
9.201
188,530
+0.08(+0.82%)
Mar 01, 2022
9.084
9.159
9.084
9.126
146,569
+0.03(+0.27%)
Feb 28, 2022
9.084
9.142
9.076
9.101
203,861
-0.01(-0.09%)
Feb 25, 2022
9.009
9.126
9.067
9.109
314,859
+0.13(+1.39%)
Feb 24, 2022
8.926
9.001
8.751
8.984
505,795
-0.04(-0.46%)
Feb 23, 2022
9.034
9.067
9.001
9.026
295,831
-0.01(-0.09%)
Feb 22, 2022
9.092
9.142
9.009
9.034
335,255
-0.13(-1.36%)
Feb 18, 2022
9.159
0
+0.04(+0.46%)
Feb 17, 2022
9.192
9.201
9.101
9.117
177,262
-0.07(-0.73%)
Feb 16, 2022
9.117
9.201
9.117
9.184
206,042
+0.07(+0.73%)
Feb 15, 2022
9.176
9.209
9.109
9.117
320,992
-0.03(-0.27%)
Feb 14, 2022
9.259
9.281
9.068
9.142
272,033
-0.13(-1.35%)
Feb 11, 2022
9.392
9.392
9.242
9.267
244,622
-0.12(-1.24%)
Feb 10, 2022
9.359
9.401
9.317
9.384
577,890
-0.01(-0.09%)
Feb 09, 2022
9.334
9.401
9.334
9.392
233,600
+0.08(+0.90%)
Feb 08, 2022
9.292
9.334
9.267
9.309
240,821
+0.03(+0.36%)
Feb 07, 2022
9.317
9.326
9.226
9.276
336,125
-0.03(-0.27%)
Feb 04, 2022
9.409
9.418
9.267
9.301
454,807
-0.11(-1.15%)
Feb 03, 2022
9.451
9.409
9.409
206,079
-0.12(-1.26%)
Feb 02, 2022
9.529
9.549
9.480
9.529
235,726
+0.02(+0.26%)
Feb 01, 2022
9.430
9.529
9.405
9.505
186,707
+0.10(+1.06%)
Jan 31, 2022
9.372
9.405
188,682
+0.01(+0.09%)
Jan 28, 2022
9.422
9.463
9.380
9.397
191,542
-0.04(-0.44%)
Jan 27, 2022
9.463
9.488
9.372
9.438
176,571
+0.04(+0.44%)
Jan 26, 2022
9.438
9.505
9.364
9.397
254,796
+0.02(+0.18%)
Jan 25, 2022
9.264
9.451
9.239
9.380
266,598
+0.05(+0.53%)
Jan 24, 2022
9.264
9.339
9.090
9.331
951,981
-0.02(-0.27%)
Jan 21, 2022
9.612
9.670
9.355
9.355
601,335
-0.27(-2.76%)
Jan 20, 2022
9.720
9.737
9.612
9.621
167,245
-0.07(-0.68%)
Jan 19, 2022
9.712
9.778
9.687
9.687
210,023
-0.02(-0.26%)
Jan 18, 2022
9.778
9.799
9.695
9.712
388,438
-0.12(-1.26%)
Jan 14, 2022
9.836
0
-0.03(-0.34%)
Jan 13, 2022
9.985
9.985
9.861
9.869
198,731
-0.07(-0.75%)
Jan 12, 2022
9.960
9.985
9.911
9.944
166,879
+0.00(+0.00%)
Jan 11, 2022
9.886
9.944
9.886
9.944
151,276
+0.04(+0.42%)
Jan 10, 2022
9.944
9.969
9.869
9.902
228,543
-0.07(-0.75%)
Jan 07, 2022
9.944
9.994
9.944
9.977
145,413
+0.02(+0.25%)
Jan 06, 2022
9.977
10.01
9.902
9.952
252,277
-0.03(-0.29%)
Jan 05, 2022
10.05
10.10
9.964
9.981
256,948
-0.07(-0.66%)
Jan 04, 2022
10.05
10.05
10.01
10.05
174,318
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.