Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.59
-0.02 (-0.19%)
Streaming Delayed Price
Updated: 2:06 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.866
8.967
8.830
8.848
281,818
-0.02(-0.21%)
Mar 30, 2023
8.894
8.903
8.812
8.866
116,465
+0.04(+0.41%)
Mar 29, 2023
8.739
8.839
8.730
8.830
134,027
+0.15(+1.68%)
Mar 28, 2023
8.775
8.830
8.648
8.684
151,091
-0.09(-1.04%)
Mar 27, 2023
8.621
8.785
8.603
8.775
244,214
+0.18(+2.12%)
Mar 24, 2023
8.694
8.694
8.499
8.593
314,436
-0.10(-1.15%)
Mar 23, 2023
8.684
8.788
8.680
8.694
212,697
+0.05(+0.63%)
Mar 22, 2023
8.921
8.985
8.593
8.639
396,435
-0.23(-2.57%)
Mar 21, 2023
8.866
8.967
8.821
8.866
248,819
+0.05(+0.62%)
Mar 20, 2023
8.675
8.857
8.666
8.812
249,476
+0.12(+1.36%)
Mar 17, 2023
8.712
8.798
8.666
8.694
195,555
-0.02(-0.21%)
Mar 16, 2023
8.876
8.894
8.657
8.712
498,440
-0.19(-2.15%)
Mar 15, 2023
8.757
8.944
8.748
8.903
273,137
+0.09(+1.03%)
Mar 14, 2023
8.766
8.939
8.748
8.812
219,129
+0.10(+1.15%)
Mar 13, 2023
8.803
8.957
8.703
8.712
346,940
-0.19(-2.15%)
Mar 10, 2023
8.903
9.008
8.762
8.903
297,496
+0.05(+0.62%)
Mar 09, 2023
9.085
9.113
8.839
8.848
378,369
-0.25(-2.70%)
Mar 08, 2023
9.076
9.140
9.052
9.094
197,867
+0.03(+0.30%)
Mar 07, 2023
9.021
9.121
9.012
9.067
283,960
+0.07(+0.81%)
Mar 06, 2023
9.085
9.121
8.967
8.994
402,932
-0.09(-1.00%)
Mar 03, 2023
9.167
9.181
9.067
9.085
223,971
-0.04(-0.40%)
Mar 02, 2023
9.085
9.167
9.058
9.121
244,269
+0.01(+0.15%)
Mar 01, 2023
9.171
9.207
9.107
9.107
158,901
-0.05(-0.59%)
Feb 28, 2023
9.171
9.189
9.116
9.162
221,124
+0.02(+0.20%)
Feb 27, 2023
9.125
9.180
9.098
9.143
187,357
+0.10(+1.10%)
Feb 24, 2023
9.017
9.116
8.981
9.044
220,217
-0.03(-0.30%)
Feb 23, 2023
8.990
9.107
8.981
9.071
257,495
+0.14(+1.62%)
Feb 22, 2023
8.999
9.008
8.899
8.926
264,428
-0.04(-0.40%)
Feb 21, 2023
9.017
9.067
8.944
8.963
487,257
-0.09(-1.00%)
Feb 17, 2023
9.026
9.071
8.972
9.053
272,830
+0.05(+0.50%)
Feb 16, 2023
9.089
9.107
8.999
9.008
183,352
-0.13(-1.39%)
Feb 15, 2023
9.098
9.143
9.044
9.134
219,576
+0.05(+0.60%)
Feb 14, 2023
9.125
9.175
9.026
9.080
257,700
-0.03(-0.30%)
Feb 13, 2023
9.171
9.180
9.107
9.107
202,506
-0.03(-0.30%)
Feb 10, 2023
9.089
9.134
9.062
9.134
140,667
+0.05(+0.50%)
Feb 09, 2023
9.143
9.143
9.071
9.089
133,734
+0.02(+0.20%)
Feb 08, 2023
9.171
9.180
9.053
9.071
280,213
-0.10(-1.08%)
Feb 07, 2023
9.089
9.171
9.080
9.171
170,511
+0.08(+0.90%)
Feb 06, 2023
9.189
9.238
9.071
9.089
319,099
-0.13(-1.37%)
Feb 03, 2023
9.225
9.360
9.171
9.216
354,472
-0.05(-0.49%)
Feb 02, 2023
9.225
9.288
9.207
9.261
204,660
+0.10(+1.14%)
Feb 01, 2023
9.157
9.166
9.094
9.157
227,528
+0.04(+0.39%)
Jan 31, 2023
9.040
9.166
9.013
9.121
170,918
+0.13(+1.40%)
Jan 30, 2023
9.049
9.112
8.995
8.995
218,286
-0.05(-0.60%)
Jan 27, 2023
8.986
9.076
8.986
9.049
181,451
+0.06(+0.70%)
Jan 26, 2023
9.031
9.062
8.968
8.986
320,439
+0.02(+0.20%)
Jan 25, 2023
9.013
9.013
8.959
8.968
282,698
-0.07(-0.80%)
Jan 24, 2023
9.166
9.198
9.013
9.040
383,956
-0.13(-1.47%)
Jan 23, 2023
9.157
9.210
9.130
9.175
370,726
+0.05(+0.59%)
Jan 20, 2023
9.085
9.134
9.031
9.121
632,166
+0.09(+0.99%)
Jan 19, 2023
9.013
9.067
8.959
9.031
245,307
+0.01(+0.10%)
Jan 18, 2023
9.022
9.112
8.968
9.022
313,587
+0.06(+0.70%)
Jan 17, 2023
8.977
9.022
8.941
8.959
210,025
-0.04(-0.40%)
Jan 13, 2023
8.959
9.022
8.923
8.995
263,892
+0.02(+0.20%)
Jan 12, 2023
8.932
9.004
8.869
8.977
149,542
+0.08(+0.91%)
Jan 11, 2023
8.860
8.941
8.833
8.896
232,457
+0.10(+1.12%)
Jan 10, 2023
8.779
8.797
8.707
8.797
169,271
+0.06(+0.72%)
Jan 09, 2023
8.716
8.788
8.689
8.734
157,627
+0.04(+0.52%)
Jan 06, 2023
8.519
8.689
8.483
8.689
201,453
+0.22(+2.55%)
Jan 05, 2023
8.510
8.519
8.456
8.474
213,876
-0.04(-0.42%)
Jan 04, 2023
8.465
8.563
8.465
8.510
198,130
+0.10(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.