Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
9.620
10.00
9.513
9.830
34,835
-0.27(-2.67%)
Mar 30, 2020
11.40
11.50
9.513
10.10
26,060
-1.20(-10.62%)
Mar 27, 2020
11.90
12.50
11.10
11.30
28,140
-1.70(-13.08%)
Mar 26, 2020
10.90
13.00
10.10
13.00
55,575
+2.10(+19.27%)
Mar 25, 2020
10.00
11.15
9.700
10.90
33,382
+0.90(+9.00%)
Mar 24, 2020
9.100
10.00
9.001
10.00
30,916
+0.87(+9.54%)
Mar 23, 2020
10.10
10.10
8.461
9.129
43,597
-0.87(-8.68%)
Mar 20, 2020
10.50
10.60
9.997
9.997
55,210
-0.60(-5.69%)
Mar 19, 2020
10.20
10.80
10.00
10.60
32,095
+0.20(+1.92%)
Mar 18, 2020
11.20
11.40
9.599
10.40
66,715
-1.40(-11.86%)
Mar 17, 2020
10.60
12.70
10.12
11.80
47,424
+1.60(+15.69%)
Mar 16, 2020
9.300
10.60
9.300
10.20
43,391
+0.10(+0.99%)
Mar 13, 2020
10.70
12.00
10.10
10.10
59,950
+0.00(+0.00%)
Mar 12, 2020
11.00
11.00
10.00
10.10
41,429
-1.00(-9.01%)
Mar 11, 2020
11.60
11.60
11.00
11.10
21,468
-0.50(-4.31%)
Mar 10, 2020
12.60
12.90
11.20
11.60
35,729
-0.90(-7.20%)
Mar 09, 2020
14.60
14.60
12.20
12.50
48,612
-2.40(-16.11%)
Mar 06, 2020
14.30
15.10
13.90
14.90
36,910
+0.40(+2.76%)
Mar 05, 2020
14.90
15.10
14.30
14.50
21,630
-0.50(-3.33%)
Mar 04, 2020
15.00
15.15
14.30
15.00
38,747
+0.30(+2.04%)
Mar 03, 2020
15.10
15.90
14.20
14.70
25,064
-0.40(-2.65%)
Mar 02, 2020
14.50
15.60
14.20
15.10
31,632
+0.10(+0.67%)
Feb 28, 2020
14.00
15.20
14.00
15.00
41,050
+0.70(+4.90%)
Feb 27, 2020
14.50
15.30
14.00
14.30
33,130
-0.20(-1.38%)
Feb 26, 2020
15.70
15.70
14.30
14.50
26,822
-1.20(-7.64%)
Feb 25, 2020
16.30
16.50
15.60
15.70
19,941
-0.80(-4.85%)
Feb 24, 2020
17.30
17.30
16.40
16.50
25,859
-0.80(-4.62%)
Feb 21, 2020
16.90
17.60
16.80
17.30
28,190
+0.20(+1.17%)
Feb 20, 2020
16.50
17.10
16.10
17.10
32,886
+0.60(+3.64%)
Feb 19, 2020
15.90
16.70
15.90
16.50
29,767
+0.70(+4.43%)
Feb 18, 2020
15.10
16.50
15.10
15.80
41,855
+0.10(+0.64%)
Feb 14, 2020
16.00
16.78
15.60
15.70
32,850
-0.80(-4.85%)
Feb 13, 2020
17.00
17.50
16.30
16.50
32,983
-0.50(-2.94%)
Feb 12, 2020
16.20
17.20
16.20
17.00
48,209
+0.40(+2.41%)
Feb 11, 2020
17.60
17.90
16.40
16.60
72,360
-1.60(-8.79%)
Feb 10, 2020
19.10
19.32
17.50
18.20
54,685
-0.90(-4.71%)
Feb 07, 2020
19.50
19.66
18.60
19.10
22,990
-0.40(-2.05%)
Feb 06, 2020
22.10
22.10
18.50
19.50
114,779
-2.40(-10.96%)
Feb 05, 2020
21.20
22.50
21.00
21.90
118,910
+0.70(+3.30%)
Feb 04, 2020
21.70
22.30
21.10
21.20
75,048
-0.60(-2.75%)
Feb 03, 2020
21.00
23.20
20.80
21.80
147,183
+0.70(+3.32%)
Jan 31, 2020
19.50
21.20
19.50
21.10
132,240
+1.00(+4.98%)
Jan 30, 2020
20.20
20.40
19.00
20.10
265,350
-0.90(-4.29%)
Jan 29, 2020
23.70
30.90
20.10
21.00
3,997,984
+8.40(+66.67%)
Jan 28, 2020
12.90
12.90
12.50
12.60
17,986
-0.30(-2.33%)
Jan 27, 2020
12.90
13.30
12.65
12.90
15,710
+0.40(+3.20%)
Jan 24, 2020
12.40
12.70
11.80
12.50
15,430
+0.50(+4.17%)
Jan 23, 2020
11.90
12.10
11.80
12.00
21,873
+0.20(+1.69%)
Jan 22, 2020
13.10
13.10
11.80
11.80
28,909
-1.00(-7.81%)
Jan 21, 2020
12.50
12.90
12.50
12.80
13,721
-0.20(-1.54%)
Jan 17, 2020
13.40
13.50
12.80
13.00
19,960
-0.30(-2.26%)
Jan 16, 2020
13.20
13.60
13.00
13.30
21,693
+0.20(+1.53%)
Jan 15, 2020
13.30
13.50
12.70
13.10
26,960
+0.60(+4.80%)
Jan 14, 2020
12.60
12.70
12.50
12.50
13,294
+0.30(+2.46%)
Jan 13, 2020
12.70
12.70
12.20
12.20
13,529
-0.40(-3.17%)
Jan 10, 2020
12.80
13.00
12.60
12.60
14,560
-0.30(-2.33%)
Jan 09, 2020
13.50
13.90
12.80
12.90
19,657
-0.80(-5.84%)
Jan 08, 2020
14.40
14.40
13.70
13.70
17,353
-0.60(-4.20%)
Jan 07, 2020
14.20
14.50
13.80
14.30
23,640
+0.10(+0.70%)
Jan 06, 2020
14.20
14.80
14.10
14.20
38,145
-0.30(-2.07%)
Jan 03, 2020
14.60
15.00
14.40
14.50
18,120
-0.10(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.