Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leucadia National
(NY:
LUK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
15.93
16.20
15.88
16.17
2,085,059
+0.24(+1.51%)
Mar 30, 2016
15.89
16.05
15.77
15.93
1,796,996
+0.09(+0.57%)
Mar 29, 2016
15.75
15.90
15.35
15.84
1,829,080
-0.03(-0.19%)
Mar 28, 2016
16.06
16.08
15.65
15.87
1,743,400
-0.16(-1.00%)
Mar 24, 2016
15.81
16.03
16.03
16.03
1,945,200
+0.03(+0.19%)
Mar 23, 2016
16.20
16.33
15.99
16.00
2,261,103
-0.33(-2.02%)
Mar 22, 2016
16.45
16.57
16.26
16.33
2,081,392
-0.23(-1.39%)
Mar 21, 2016
16.62
16.75
16.43
16.56
2,008,547
-0.06(-0.36%)
Mar 18, 2016
15.91
16.66
15.86
16.62
5,140,127
+0.83(+5.26%)
Mar 17, 2016
15.14
15.79
14.96
15.79
4,725,405
+0.61(+4.02%)
Mar 16, 2016
14.43
15.26
14.31
15.18
4,147,711
+0.66(+4.55%)
Mar 15, 2016
15.17
15.25
14.40
14.52
4,156,004
-0.87(-5.65%)
Mar 14, 2016
15.20
15.44
15.00
15.39
2,411,450
+0.13(+0.85%)
Mar 11, 2016
15.20
15.38
15.10
15.26
4,217,039
+0.18(+1.19%)
Mar 10, 2016
15.23
15.35
14.91
15.08
3,835,653
-0.11(-0.72%)
Mar 09, 2016
15.53
15.55
15.19
15.19
1,715,715
-0.24(-1.56%)
Mar 08, 2016
15.72
15.84
15.41
15.43
1,847,420
-0.42(-2.65%)
Mar 07, 2016
15.59
15.86
15.46
15.85
2,608,875
+0.16(+1.02%)
Mar 04, 2016
15.60
15.83
15.54
15.69
1,535,179
+0.10(+0.64%)
Mar 03, 2016
15.54
15.62
15.50
15.59
1,434,020
+0.02(+0.13%)
Mar 02, 2016
15.24
15.66
15.24
15.57
1,973,626
+0.31(+2.03%)
Mar 01, 2016
14.54
15.27
14.46
15.26
2,428,719
+0.81(+5.61%)
Feb 29, 2016
14.86
14.91
14.41
14.45
2,616,757
-0.38(-2.56%)
Feb 26, 2016
14.74
15.05
14.56
14.83
2,274,346
+0.21(+1.44%)
Feb 25, 2016
14.66
14.89
14.27
14.62
2,449,987
+0.00(+0.00%)
Feb 24, 2016
14.58
14.66
14.33
14.62
2,661,893
-0.14(-0.95%)
Feb 23, 2016
15.01
15.11
14.76
14.76
1,778,954
-0.28(-1.86%)
Feb 22, 2016
14.99
15.25
14.76
15.04
2,715,410
+0.28(+1.90%)
Feb 19, 2016
14.95
14.98
14.67
14.76
1,987,868
-0.22(-1.47%)
Feb 18, 2016
15.26
15.27
14.92
14.98
1,820,457
-0.25(-1.64%)
Feb 17, 2016
15.04
15.24
14.88
15.23
2,940,780
+0.44(+2.97%)
Feb 16, 2016
14.98
15.07
14.75
14.79
1,927,980
+0.01(+0.07%)
Feb 12, 2016
14.78
14.78
14.78
14.78
2,412,900
+0.17(+1.16%)
Feb 11, 2016
14.75
14.86
14.33
14.61
2,713,398
-0.31(-2.08%)
Feb 10, 2016
15.00
15.27
14.89
14.92
1,697,360
-0.04(-0.27%)
Feb 09, 2016
15.32
15.47
14.83
14.96
2,458,914
-0.49(-3.17%)
Feb 08, 2016
15.96
15.96
15.23
15.45
2,390,230
-0.58(-3.62%)
Feb 05, 2016
16.37
16.40
15.87
16.03
2,599,734
-0.38(-2.32%)
Feb 04, 2016
16.41
16.85
16.32
16.41
1,917,296
+0.03(+0.18%)
Feb 03, 2016
16.07
16.41
15.79
16.38
1,885,275
+0.39(+2.44%)
Feb 02, 2016
16.39
16.42
15.87
15.99
2,416,216
-0.56(-3.38%)
Feb 01, 2016
16.47
16.65
16.18
16.55
1,788,382
-0.01(-0.06%)
Jan 29, 2016
16.26
16.58
16.25
16.56
2,871,222
+0.38(+2.35%)
Jan 28, 2016
16.39
16.47
16.12
16.18
1,886,746
-0.03(-0.19%)
Jan 27, 2016
16.30
16.55
16.13
16.21
5,950,029
-0.13(-0.80%)
Jan 26, 2016
16.50
16.86
16.32
16.34
3,463,637
-0.14(-0.85%)
Jan 25, 2016
16.75
16.87
16.32
16.48
2,286,034
-0.35(-2.08%)
Jan 22, 2016
16.80
17.02
16.66
16.83
1,972,180
+0.33(+2.00%)
Jan 21, 2016
16.32
16.82
16.25
16.50
2,778,255
+0.22(+1.35%)
Jan 20, 2016
15.64
16.39
15.48
16.28
8,304,103
+0.34(+2.13%)
Jan 19, 2016
15.87
16.01
15.55
15.94
4,849,329
+0.20(+1.27%)
Jan 15, 2016
15.67
15.74
15.74
15.74
3,566,400
-0.38(-2.36%)
Jan 14, 2016
15.44
16.18
15.20
16.12
3,235,300
+0.72(+4.68%)
Jan 13, 2016
15.75
15.90
15.38
15.40
2,556,674
-0.27(-1.72%)
Jan 12, 2016
16.00
16.02
15.51
15.67
2,431,869
-0.23(-1.45%)
Jan 11, 2016
16.05
16.10
15.70
15.90
2,086,549
-0.06(-0.38%)
Jan 08, 2016
16.61
16.62
15.93
15.96
3,198,177
-0.59(-3.56%)
Jan 07, 2016
16.50
16.70
16.40
16.55
3,611,278
-0.25(-1.49%)
Jan 06, 2016
16.80
16.98
16.70
16.80
1,948,171
-0.26(-1.52%)
Jan 05, 2016
17.06
17.39
16.89
17.06
1,610,401
+0.04(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.