Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.95
-0.40 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.027
8.144
7.978
8.122
335,146
+0.13(+1.63%)
Mar 30, 2004
7.996
8.050
7.938
7.992
148,061
-0.00(-0.06%)
Mar 29, 2004
7.879
8.005
7.870
7.996
147,615
+0.12(+1.48%)
Mar 26, 2004
7.933
7.951
7.817
7.879
175,265
-0.01(-0.11%)
Mar 25, 2004
7.893
7.902
7.803
7.888
650,669
+0.11(+1.38%)
Mar 24, 2004
7.673
7.893
7.669
7.781
730,943
+0.13(+1.76%)
Mar 23, 2004
7.359
7.646
7.341
7.646
335,592
+0.25(+3.33%)
Mar 22, 2004
7.512
7.512
7.355
7.400
97,444
-0.11(-1.49%)
Mar 19, 2004
7.597
7.597
7.444
7.512
311,955
-0.09(-1.12%)
Mar 18, 2004
7.615
7.615
7.521
7.597
98,336
-0.02(-0.29%)
Mar 17, 2004
7.534
7.619
7.512
7.619
76,260
+0.00(+0.06%)
Mar 16, 2004
7.534
7.664
7.534
7.615
247,290
+0.05(+0.71%)
Mar 15, 2004
7.664
7.664
7.525
7.561
85,403
-0.06(-0.77%)
Mar 12, 2004
7.579
7.731
7.561
7.619
153,636
+0.09(+1.13%)
Mar 11, 2004
7.525
7.624
7.516
7.534
75,591
+0.01(+0.12%)
Mar 10, 2004
7.660
7.682
7.512
7.525
150,960
-0.09(-1.18%)
Mar 09, 2004
7.691
7.736
7.534
7.615
136,912
-0.04(-0.59%)
Mar 08, 2004
7.758
7.772
7.601
7.660
123,756
-0.01(-0.12%)
Mar 05, 2004
7.637
7.709
7.624
7.669
120,634
+0.03(+0.41%)
Mar 04, 2004
7.646
7.691
7.601
7.637
155,197
-0.03(-0.41%)
Mar 03, 2004
7.669
7.696
7.646
7.669
96,998
+0.01(+0.12%)
Mar 02, 2004
7.776
7.776
7.583
7.660
124,425
-0.12(-1.50%)
Mar 01, 2004
7.579
7.781
7.579
7.776
95,660
+0.19(+2.54%)
Feb 27, 2004
7.557
7.646
7.557
7.583
183,293
+0.03(+0.36%)
Feb 26, 2004
7.444
7.758
7.400
7.557
197,787
+0.07(+0.90%)
Feb 25, 2004
7.467
7.489
7.314
7.489
104,133
+0.02(+0.30%)
Feb 24, 2004
7.171
7.471
7.148
7.467
264,236
+0.34(+4.72%)
Feb 23, 2004
7.175
7.220
7.090
7.131
145,386
-0.08(-1.06%)
Feb 20, 2004
7.489
7.489
7.131
7.207
291,887
-0.28(-3.77%)
Feb 19, 2004
7.059
7.498
7.059
7.489
333,139
+0.45(+6.44%)
Feb 18, 2004
6.929
7.041
6.906
7.036
245,506
+0.11(+1.62%)
Feb 17, 2004
6.987
6.996
6.861
6.924
235,025
-0.04(-0.64%)
Feb 13, 2004
6.951
7.005
6.906
6.969
272,041
+0.02(+0.26%)
Feb 12, 2004
6.965
7.108
6.947
6.951
373,276
-0.06(-0.90%)
Feb 11, 2004
6.906
7.041
6.888
7.014
139,365
+0.09(+1.30%)
Feb 10, 2004
6.839
6.974
6.772
6.924
143,602
+0.12(+1.78%)
Feb 09, 2004
6.745
6.817
6.745
6.803
96,552
+0.05(+0.80%)
Feb 06, 2004
6.606
6.817
6.579
6.749
277,392
+0.16(+2.38%)
Feb 05, 2004
6.570
6.610
6.565
6.592
284,751
+0.03(+0.48%)
Feb 04, 2004
6.570
6.588
6.512
6.561
154,528
-0.01(-0.14%)
Feb 03, 2004
6.507
6.592
6.507
6.570
329,348
+0.04(+0.69%)
Feb 02, 2004
6.552
6.583
6.503
6.525
97,221
-0.04(-0.68%)
Jan 30, 2004
6.574
6.574
6.516
6.570
70,463
-0.01(-0.14%)
Jan 29, 2004
6.543
6.588
6.507
6.579
152,298
+0.01(+0.21%)
Jan 28, 2004
6.579
6.592
6.552
6.565
85,626
-0.02(-0.34%)
Jan 27, 2004
6.570
6.588
6.539
6.588
345,849
+0.00(+0.07%)
Jan 26, 2004
6.570
6.588
6.516
6.583
100,120
+0.06(+0.96%)
Jan 23, 2004
6.579
6.579
6.507
6.521
70,240
-0.06(-0.89%)
Jan 22, 2004
6.525
6.579
6.512
6.579
60,651
+0.04(+0.55%)
Jan 21, 2004
6.561
6.588
6.516
6.543
51,063
-0.02(-0.27%)
Jan 20, 2004
6.539
6.565
6.503
6.561
67,787
+0.01(+0.21%)
Jan 16, 2004
6.543
6.548
6.503
6.548
93,653
+0.01(+0.21%)
Jan 15, 2004
6.521
6.561
6.485
6.534
89,193
-0.03(-0.48%)
Jan 14, 2004
6.574
6.583
6.521
6.565
133,790
-0.01(-0.14%)
Jan 13, 2004
6.610
6.610
6.548
6.574
86,964
-0.04(-0.61%)
Jan 12, 2004
6.637
6.637
6.574
6.615
105,025
+0.03(+0.48%)
Jan 09, 2004
6.588
6.637
6.552
6.583
76,037
-0.05(-0.81%)
Jan 08, 2004
6.687
6.722
6.615
6.637
211,389
-0.00(-0.07%)
Jan 07, 2004
6.655
6.660
6.628
6.642
154,305
-0.01(-0.20%)
Jan 06, 2004
6.713
6.727
6.642
6.655
242,830
-0.06(-0.87%)
Jan 05, 2004
6.579
6.718
6.579
6.713
136,689
+0.14(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.