Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
10.32
10.45
10.18
10.43
220,308
+0.16(+1.53%)
Mar 30, 2006
10.40
10.44
10.24
10.27
197,787
-0.15(-1.42%)
Mar 29, 2006
10.22
10.54
10.18
10.42
192,212
+0.23(+2.24%)
Mar 28, 2006
10.27
10.29
10.00
10.19
254,648
-0.05(-0.53%)
Mar 27, 2006
10.27
10.29
10.17
10.25
189,314
-0.02(-0.22%)
Mar 24, 2006
10.19
10.28
10.09
10.27
82,950
+0.11(+1.10%)
Mar 23, 2006
10.12
10.21
10.02
10.16
102,572
+0.01(+0.13%)
Mar 22, 2006
9.911
10.15
9.866
10.14
147,615
+0.21(+2.12%)
Mar 21, 2006
10.27
10.31
9.933
9.933
179,279
-0.50(-4.81%)
Mar 20, 2006
10.49
10.49
10.28
10.44
174,820
-0.05(-0.51%)
Mar 17, 2006
10.40
10.55
10.36
10.49
630,823
+0.13(+1.25%)
Mar 16, 2006
10.28
10.40
10.18
10.36
202,916
+0.07(+0.65%)
Mar 15, 2006
10.11
10.30
10.09
10.29
168,799
+0.17(+1.68%)
Mar 14, 2006
10.04
10.15
9.924
10.12
115,060
+0.08(+0.80%)
Mar 13, 2006
10.18
10.18
10.01
10.04
128,662
-0.09(-0.89%)
Mar 10, 2006
9.996
10.14
9.965
10.13
150,291
+0.10(+1.03%)
Mar 09, 2006
10.02
10.16
9.898
10.03
208,936
-0.03(-0.31%)
Mar 08, 2006
9.889
10.07
9.767
10.06
202,024
+0.17(+1.68%)
Mar 07, 2006
10.06
10.08
9.866
9.893
119,296
-0.19(-1.91%)
Mar 06, 2006
9.512
10.11
9.512
10.09
160,994
+0.15(+1.49%)
Mar 03, 2006
10.03
10.06
9.933
9.938
221,646
-0.12(-1.16%)
Mar 02, 2006
10.16
10.17
9.983
10.05
225,660
-0.10(-1.02%)
Mar 01, 2006
9.969
10.18
9.924
10.16
175,934
+0.23(+2.35%)
Feb 28, 2006
9.987
10.04
9.898
9.924
284,974
-0.06(-0.63%)
Feb 27, 2006
10.05
10.05
9.956
9.987
136,689
-0.01(-0.13%)
Feb 24, 2006
10.05
10.05
9.929
10.00
139,588
-0.04(-0.45%)
Feb 23, 2006
9.951
10.08
9.875
10.05
156,089
+0.09(+0.90%)
Feb 22, 2006
9.978
10.04
9.911
9.956
241,046
+0.07(+0.68%)
Feb 21, 2006
10.09
10.10
9.889
9.889
205,814
-0.20(-2.00%)
Feb 17, 2006
10.05
10.10
9.871
10.09
156,981
+0.04(+0.45%)
Feb 16, 2006
10.00
10.07
9.933
10.05
399,811
+0.07(+0.67%)
Feb 15, 2006
9.826
9.978
9.718
9.978
508,405
+0.10(+1.00%)
Feb 14, 2006
10.09
10.16
9.866
9.880
5,019,832
-0.20(-2.00%)
Feb 13, 2006
10.21
10.27
10.08
10.08
665,832
-0.10(-0.97%)
Feb 10, 2006
10.27
10.43
10.16
10.18
1,209,915
+0.43(+4.37%)
Feb 09, 2006
9.705
9.893
9.642
9.754
179,279
+0.05(+0.51%)
Feb 08, 2006
9.400
9.718
9.341
9.705
353,430
+0.26(+2.75%)
Feb 07, 2006
9.642
9.790
9.422
9.445
331,132
-0.23(-2.36%)
Feb 06, 2006
9.552
9.673
9.319
9.673
192,881
+0.08(+0.79%)
Feb 03, 2006
9.812
9.866
9.588
9.597
114,837
-0.22(-2.28%)
Feb 02, 2006
10.14
10.14
9.821
9.821
138,696
-0.37(-3.61%)
Feb 01, 2006
10.09
10.20
10.02
10.19
98,782
+0.07(+0.66%)
Jan 31, 2006
10.11
10.29
9.850
10.12
177,495
-0.01(-0.13%)
Jan 30, 2006
10.27
10.36
10.14
10.14
90,977
-0.14(-1.35%)
Jan 27, 2006
10.14
10.33
10.14
10.27
109,039
+0.14(+1.37%)
Jan 26, 2006
10.11
10.18
10.07
10.14
94,322
+0.08(+0.80%)
Jan 25, 2006
10.07
10.19
10.01
10.05
121,303
-0.08(-0.75%)
Jan 24, 2006
10.11
10.18
10.07
10.13
119,073
+0.09(+0.85%)
Jan 23, 2006
10.01
10.11
9.938
10.05
92,315
+0.08(+0.81%)
Jan 20, 2006
10.18
10.18
9.884
9.965
152,075
-0.17(-1.68%)
Jan 19, 2006
10.09
10.20
10.00
10.14
167,461
+0.01(+0.09%)
Jan 18, 2006
10.01
10.14
9.951
10.13
218,748
+0.09(+0.85%)
Jan 17, 2006
10.05
10.08
9.992
10.04
110,154
-0.06(-0.62%)
Jan 13, 2006
10.13
10.20
10.03
10.10
127,547
+0.04(+0.36%)
Jan 12, 2006
10.18
10.18
10.03
10.07
155,643
-0.13(-1.32%)
Jan 11, 2006
10.20
10.20
10.09
10.20
269,365
+0.01(+0.13%)
Jan 10, 2006
9.875
10.34
9.808
10.19
355,214
+0.32(+3.23%)
Jan 09, 2006
9.866
9.875
9.767
9.871
156,089
+0.04(+0.41%)
Jan 06, 2006
9.839
9.844
9.732
9.830
105,917
+0.04(+0.37%)
Jan 05, 2006
9.655
9.821
9.655
9.794
440,840
+0.09(+0.97%)
Jan 04, 2006
9.678
9.821
9.597
9.700
141,595
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.