Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.5586
0.6584
0.5187
0.6584
429,270
+0.13(+25.71%)
Mar 28, 2003
0.5287
0.5337
0.5237
0.5237
82,806
-0.00(-0.94%)
Mar 27, 2003
0.5237
0.5486
0.5137
0.5287
140,751
+0.00(+0.95%)
Mar 26, 2003
0.5436
0.5686
0.5187
0.5237
171,828
-0.01(-1.87%)
Mar 25, 2003
0.5486
0.5486
0.5337
0.5337
67,969
+0.00(+0.00%)
Mar 24, 2003
0.5337
0.5486
0.5237
0.5337
69,974
-0.02(-4.46%)
Mar 21, 2003
0.5786
0.5786
0.5137
0.5586
177,242
-0.02(-3.45%)
Mar 20, 2003
0.5835
0.5835
0.5337
0.5786
59,749
+0.00(+0.87%)
Mar 19, 2003
0.5985
0.5985
0.5237
0.5736
193,883
-0.01(-1.71%)
Mar 18, 2003
0.5985
0.6434
0.5387
0.5835
172,630
+0.00(+0.00%)
Mar 17, 2003
0.5486
0.6284
0.4988
0.5835
194,886
+0.01(+1.74%)
Mar 14, 2003
0.5835
0.6234
0.5736
0.5736
65,162
-0.00(-0.86%)
Mar 13, 2003
0.5985
0.5985
0.5736
0.5786
57,142
-0.01(-2.52%)
Mar 12, 2003
0.5736
0.5985
0.5387
0.5935
95,037
-0.00(-0.83%)
Mar 11, 2003
0.5387
0.6135
0.5237
0.5985
170,024
+0.03(+5.26%)
Mar 10, 2003
0.5536
0.5935
0.4738
0.5686
344,058
-0.01(-1.72%)
Mar 07, 2003
0.6284
0.6384
0.5786
0.5786
388,168
-0.05(-7.94%)
Mar 06, 2003
0.6284
0.6584
0.6284
0.6284
166,415
-0.01(-1.56%)
Mar 05, 2003
0.6284
0.6434
0.6284
0.6384
133,332
+0.00(+0.79%)
Mar 04, 2003
0.6334
0.6633
0.6284
0.6334
157,994
-0.01(-1.55%)
Mar 03, 2003
0.6983
0.6983
0.6384
0.6434
229,171
-0.03(-5.15%)
Feb 28, 2003
0.6883
0.7082
0.6584
0.6783
180,650
-0.04(-5.56%)
Feb 27, 2003
0.7481
0.7681
0.6733
0.7182
154,585
+0.00(+0.00%)
Feb 26, 2003
0.9377
0.9377
0.6833
0.7182
348,870
+0.08(+13.39%)
Feb 25, 2003
0.6733
0.6883
0.6334
0.6334
225,362
-0.06(-9.29%)
Feb 24, 2003
0.7282
0.7431
0.6983
0.6983
128,320
-0.03(-4.11%)
Feb 21, 2003
0.7581
0.7681
0.7232
0.7282
199,497
+0.00(+0.00%)
Feb 20, 2003
0.7132
0.7631
0.7082
0.7282
181,653
+0.01(+2.10%)
Feb 19, 2003
0.7082
0.7681
0.6883
0.7132
335,637
+0.00(+0.70%)
Feb 18, 2003
0.6983
0.7681
0.6933
0.7082
537,741
+0.06(+9.23%)
Feb 14, 2003
0.6284
0.6983
0.6284
0.6484
382,554
+0.02(+3.17%)
Feb 13, 2003
0.6534
0.6534
0.6234
0.6284
296,940
+0.00(+0.00%)
Feb 12, 2003
0.5985
0.6484
0.5835
0.6284
842,701
+0.00(+0.80%)
Feb 11, 2003
0.6584
0.6933
0.6135
0.6234
170,024
-0.02(-3.85%)
Feb 10, 2003
0.6234
0.6633
0.5935
0.6484
311,577
+0.05(+9.24%)
Feb 07, 2003
0.7232
0.7431
0.5486
0.5935
629,570
-0.13(-17.93%)
Feb 06, 2003
0.7481
0.7830
0.7232
0.7232
325,612
-0.02(-3.33%)
Feb 05, 2003
0.7930
0.7930
0.7431
0.7481
631,775
+0.00(+0.00%)
Feb 04, 2003
0.8878
0.9227
0.7481
0.7481
2,332,015
-0.17(-18.92%)
Feb 03, 2003
0.9426
0.9426
0.8728
0.9227
595,284
-0.06(-6.57%)
Jan 31, 2003
0.9476
1.022
0.9277
0.9875
178,044
+0.01(+1.54%)
Jan 30, 2003
1.087
1.092
0.9426
0.9726
523,906
-0.18(-15.58%)
Jan 29, 2003
1.247
1.247
1.147
1.152
176,039
-0.10(-7.97%)
Jan 28, 2003
1.277
1.282
1.247
1.252
101,854
-0.02(-1.95%)
Jan 27, 2003
1.307
1.312
1.202
1.277
117,092
-0.03(-2.29%)
Jan 24, 2003
1.372
1.377
1.302
1.307
133,332
-0.06(-4.73%)
Jan 23, 2003
1.377
1.421
1.357
1.372
125,513
-0.00(-0.36%)
Jan 22, 2003
1.397
1.401
1.377
1.377
43,308
-0.02(-1.78%)
Jan 21, 2003
1.401
1.416
1.397
1.401
42,506
+0.00(+0.00%)
Jan 17, 2003
1.397
1.436
1.397
1.401
108,069
-0.01(-0.71%)
Jan 16, 2003
1.397
1.446
1.387
1.411
103,057
+0.01(+0.71%)
Jan 15, 2003
1.411
1.411
1.377
1.401
87,618
-0.01(-1.06%)
Jan 14, 2003
1.446
1.446
1.372
1.416
104,661
-0.02(-1.39%)
Jan 13, 2003
1.416
1.436
1.377
1.436
80,801
+0.03(+2.13%)
Jan 10, 2003
1.416
1.426
1.401
1.406
94,235
-0.02(-1.40%)
Jan 09, 2003
1.446
1.446
1.401
1.426
92,831
+0.00(+0.35%)
Jan 08, 2003
1.406
1.446
1.401
1.421
123,307
+0.01(+1.06%)
Jan 07, 2003
1.411
1.451
1.406
1.406
76,992
-0.05(-3.75%)
Jan 06, 2003
1.456
1.461
1.401
1.461
72,982
+0.04(+2.81%)
Jan 03, 2003
1.471
1.486
1.377
1.421
85,012
-0.07(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.