Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2.464
2.469
2.399
2.419
214,891
-0.04(-1.82%)
Mar 30, 2016
2.444
2.469
2.434
2.464
50,104
+0.04(+1.65%)
Mar 29, 2016
2.444
2.444
2.394
2.424
93,342
-0.03(-1.42%)
Mar 28, 2016
2.469
2.489
2.454
2.459
22,429
-0.02(-1.00%)
Mar 24, 2016
2.489
2.484
2.484
2.484
39,097
+0.01(+0.61%)
Mar 23, 2016
2.494
2.504
2.454
2.469
34,680
-0.05(-1.98%)
Mar 22, 2016
2.459
2.524
2.459
2.519
54,435
+0.00(+0.00%)
Mar 21, 2016
2.484
2.519
2.484
2.519
116,488
+0.05(+2.02%)
Mar 18, 2016
2.484
2.504
2.469
2.469
33,401
-0.01(-0.60%)
Mar 17, 2016
2.441
2.494
2.409
2.484
61,188
+0.05(+2.05%)
Mar 16, 2016
2.489
2.499
2.434
2.434
75,973
-0.05(-2.01%)
Mar 15, 2016
2.494
2.494
2.464
2.484
24,479
-0.01(-0.40%)
Mar 14, 2016
2.379
2.494
2.379
2.494
55,614
+0.03(+1.42%)
Mar 11, 2016
2.494
2.494
2.459
2.459
22,291
+0.00(+0.00%)
Mar 10, 2016
2.494
2.494
2.444
2.459
29,098
-0.03(-1.40%)
Mar 09, 2016
2.481
2.494
2.479
2.494
32,274
+0.02(+0.81%)
Mar 08, 2016
2.459
2.494
2.459
2.474
27,027
+0.03(+1.22%)
Mar 07, 2016
2.454
2.454
2.439
2.444
13,367
+0.03(+1.45%)
Mar 04, 2016
2.463
2.479
2.374
2.409
50,315
-0.04(-1.63%)
Mar 03, 2016
2.484
2.494
2.449
2.449
25,631
-0.03(-1.41%)
Mar 02, 2016
2.494
2.494
2.469
2.484
20,866
-0.00(-0.20%)
Mar 01, 2016
2.479
2.499
2.469
2.489
81,898
+0.02(+0.81%)
Feb 29, 2016
2.349
2.494
2.349
2.469
104,051
+0.09(+3.99%)
Feb 26, 2016
2.344
2.374
2.344
2.374
20,894
+0.01(+0.63%)
Feb 25, 2016
2.289
2.374
2.289
2.359
41,138
+0.04(+1.94%)
Feb 24, 2016
2.314
2.344
2.294
2.314
71,887
+0.00(+0.00%)
Feb 23, 2016
2.289
2.319
2.289
2.314
16,613
+0.01(+0.65%)
Feb 22, 2016
2.289
2.319
2.269
2.299
23,562
+0.04(+1.99%)
Feb 19, 2016
2.279
2.339
2.254
2.254
35,789
-0.06(-2.59%)
Feb 18, 2016
2.309
2.324
2.279
2.314
5,253
-0.01(-0.43%)
Feb 17, 2016
2.160
2.344
2.160
2.324
85,805
+0.13(+6.15%)
Feb 16, 2016
2.190
2.195
2.175
2.190
21,790
-0.00(-0.23%)
Feb 12, 2016
2.160
2.195
2.195
2.195
17,644
+0.03(+1.62%)
Feb 11, 2016
2.180
2.180
2.140
2.160
54,110
-0.03(-1.37%)
Feb 10, 2016
2.160
2.195
2.160
2.190
20,669
+0.02(+1.15%)
Feb 09, 2016
2.116
2.185
2.115
2.165
41,254
+0.01(+0.70%)
Feb 08, 2016
2.170
2.175
2.120
2.150
67,343
-0.02(-0.92%)
Feb 05, 2016
2.190
2.190
2.160
2.170
28,320
-0.02(-1.14%)
Feb 04, 2016
2.195
2.195
2.160
2.195
24,813
+0.00(+0.23%)
Feb 03, 2016
2.195
2.195
2.155
2.190
73,302
-0.00(-0.23%)
Feb 02, 2016
2.160
2.195
2.115
2.195
45,186
+0.04(+1.85%)
Feb 01, 2016
2.155
2.190
2.115
2.155
58,638
+0.00(+0.00%)
Jan 29, 2016
2.209
2.209
2.155
2.155
64,705
-0.03(-1.59%)
Jan 28, 2016
2.185
2.195
2.135
2.190
36,869
+0.04(+1.86%)
Jan 27, 2016
2.214
2.214
2.135
2.150
29,684
-0.01(-0.46%)
Jan 26, 2016
2.135
2.170
2.100
2.160
26,149
+0.06(+3.10%)
Jan 25, 2016
2.110
2.140
2.095
2.095
19,141
+0.00(+0.00%)
Jan 22, 2016
2.219
2.219
2.045
2.095
102,116
+0.01(+0.48%)
Jan 21, 2016
1.925
2.090
1.916
2.085
114,914
+0.16(+8.57%)
Jan 20, 2016
1.955
1.955
1.849
1.920
37,256
-0.02(-1.28%)
Jan 19, 2016
1.990
1.990
1.940
1.945
9,636
+0.02(+1.04%)
Jan 15, 2016
1.920
1.925
1.925
1.925
89,623
-0.06(-3.26%)
Jan 14, 2016
1.940
2.010
1.850
1.990
77,070
+0.11(+6.12%)
Jan 13, 2016
2.030
2.090
1.870
1.875
233,708
-0.15(-7.62%)
Jan 12, 2016
2.125
2.125
2.020
2.030
20,080
-0.05(-2.63%)
Jan 11, 2016
2.030
2.100
2.030
2.085
10,708
+0.02(+1.21%)
Jan 08, 2016
2.050
2.080
2.048
2.060
15,472
+0.03(+1.47%)
Jan 07, 2016
2.130
2.145
1.995
2.030
109,256
-0.09(-4.46%)
Jan 06, 2016
2.209
2.209
2.120
2.125
67,841
-0.05(-2.29%)
Jan 05, 2016
2.214
2.234
2.120
2.175
28,717
+0.04(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.