Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maui Land & Pineapple Company
(NY:
MLP
)
19.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.030
4.030
3.954
4.020
2,397
+0.01(+0.25%)
Mar 27, 2013
4.000
4.010
3.910
4.010
2,900
-0.02(-0.50%)
Mar 26, 2013
4.020
4.043
4.010
4.030
3,780
-0.02(-0.49%)
Mar 25, 2013
4.070
4.100
4.010
4.050
22,700
-0.01(-0.25%)
Mar 22, 2013
4.030
4.200
4.000
4.060
13,275
+0.03(+0.74%)
Mar 21, 2013
3.910
4.094
3.910
4.030
8,210
+0.04(+1.00%)
Mar 20, 2013
4.030
4.030
3.990
3.990
1,080
-0.02(-0.50%)
Mar 19, 2013
4.040
4.040
3.930
4.010
8,515
+0.04(+1.01%)
Mar 18, 2013
3.970
3.970
3.970
3.970
100
+0.00(+0.00%)
Mar 15, 2013
3.940
4.000
3.940
3.970
3,610
-0.01(-0.25%)
Mar 14, 2013
3.940
4.010
3.940
3.980
4,800
-0.04(-1.00%)
Mar 13, 2013
3.990
4.030
3.990
4.020
2,177
+0.05(+1.26%)
Mar 12, 2013
3.910
4.050
3.900
3.970
4,350
+0.01(+0.25%)
Mar 11, 2013
4.005
4.049
3.960
3.960
6,682
-0.06(-1.49%)
Mar 08, 2013
3.940
4.020
3.930
4.020
4,624
+0.01(+0.25%)
Mar 07, 2013
4.000
4.050
4.000
4.010
19,423
+0.01(+0.25%)
Mar 06, 2013
4.110
4.110
4.000
4.000
11,859
-0.10(-2.44%)
Mar 05, 2013
4.000
4.140
4.000
4.100
15,601
+0.10(+2.50%)
Mar 04, 2013
4.000
4.030
4.000
4.000
9,723
+0.03(+0.76%)
Mar 01, 2013
3.990
4.030
3.970
3.970
1,500
-0.05(-1.24%)
Feb 28, 2013
3.998
4.020
3.990
4.020
3,363
-0.00(-0.07%)
Feb 27, 2013
4.000
4.023
3.990
4.023
3,770
+0.02(+0.57%)
Feb 26, 2013
3.980
4.010
3.980
4.000
2,200
+0.05(+1.27%)
Feb 25, 2013
4.000
4.060
3.801
3.950
29,783
-0.05(-1.25%)
Feb 22, 2013
3.940
4.050
3.940
4.000
4,859
+0.15(+3.90%)
Feb 21, 2013
4.140
4.140
3.740
3.850
70,428
-0.24(-5.87%)
Feb 20, 2013
4.090
4.090
4.090
4.090
200
-0.02(-0.48%)
Feb 19, 2013
4.116
4.120
4.060
4.110
2,529
+0.01(+0.24%)
Feb 15, 2013
4.080
4.120
4.080
4.100
7,100
+0.02(+0.49%)
Feb 14, 2013
4.040
4.080
4.030
4.080
1,017
+0.01(+0.31%)
Feb 13, 2013
4.030
4.100
4.030
4.067
2,500
+0.04(+0.93%)
Feb 12, 2013
4.047
4.060
4.000
4.030
7,200
-0.02(-0.49%)
Feb 11, 2013
4.030
4.180
4.000
4.050
24,400
-0.05(-1.21%)
Feb 08, 2013
4.099
4.099
4.099
4.099
150
-0.03(-0.74%)
Feb 07, 2013
4.040
4.140
4.040
4.130
3,400
+0.12(+2.99%)
Feb 06, 2013
3.890
4.130
3.890
4.010
22,755
+0.04(+1.01%)
Feb 04, 2013
4.010
4.010
3.970
3.970
2,100
-0.04(-1.00%)
Feb 01, 2013
4.070
4.090
4.010
4.010
4,026
-0.11(-2.67%)
Jan 31, 2013
4.030
4.140
4.030
4.120
6,736
+0.11(+2.74%)
Jan 30, 2013
4.000
4.050
3.960
4.010
7,705
+0.00(+0.00%)
Jan 29, 2013
4.090
4.090
4.010
4.010
5,466
-0.07(-1.80%)
Jan 28, 2013
4.070
4.084
4.050
4.084
6,050
-0.04(-0.88%)
Jan 25, 2013
4.120
4.120
4.030
4.120
8,275
+0.02(+0.49%)
Jan 24, 2013
4.040
4.100
4.030
4.100
4,840
+0.03(+0.74%)
Jan 23, 2013
4.140
4.140
4.050
4.070
8,862
-0.10(-2.40%)
Jan 22, 2013
4.100
4.180
4.100
4.170
27,693
+0.03(+0.72%)
Jan 18, 2013
4.040
4.140
4.010
4.140
8,630
+0.07(+1.72%)
Jan 17, 2013
4.080
4.080
4.001
4.070
13,443
+0.01(+0.25%)
Jan 16, 2013
4.040
4.100
4.040
4.060
9,253
-0.07(-1.59%)
Jan 15, 2013
4.118
4.140
4.090
4.126
1,800
+0.03(+0.63%)
Jan 14, 2013
4.000
4.104
3.950
4.100
14,937
-0.01(-0.24%)
Jan 11, 2013
4.290
4.290
4.050
4.110
11,215
+0.03(+0.74%)
Jan 10, 2013
4.090
4.090
4.000
4.080
10,311
+0.00(+0.00%)
Jan 09, 2013
4.000
4.080
3.970
4.080
18,654
+0.11(+2.77%)
Jan 08, 2013
3.930
4.080
3.930
3.970
14,209
-0.04(-1.00%)
Jan 07, 2013
4.020
4.020
3.750
4.010
16,517
-0.03(-0.74%)
Jan 04, 2013
4.010
4.100
4.000
4.040
13,979
-0.02(-0.49%)
Jan 03, 2013
4.090
4.100
4.010
4.060
13,965
-0.09(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.