Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.650
-0.050 (-0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.8449
0.8889
0.7971
0.8755
35,337,476
+0.07(+8.79%)
Mar 30, 2009
0.9003
0.9080
0.8028
0.8048
28,561,464
-0.14(-14.95%)
Mar 26, 2009
0.9462
0.9653
0.8831
0.9462
27,577,388
+0.01(+1.23%)
Mar 25, 2009
0.9462
0.9825
0.8392
0.9347
29,017,160
-0.00(-0.20%)
Mar 24, 2009
0.9367
0.9806
0.8640
0.9367
26,884,698
-0.03(-2.97%)
Mar 23, 2009
0.8717
0.9653
0.8698
0.9653
31,796,850
+0.17(+21.69%)
Mar 20, 2009
0.8812
0.8984
0.7665
0.7933
36,000,992
-0.14(-14.57%)
Mar 19, 2009
1.004
1.023
0.8449
0.9285
35,865,636
-0.04(-4.38%)
Mar 18, 2009
0.8124
0.9711
0.7876
0.9711
42,142,376
+0.14(+17.05%)
Mar 17, 2009
0.7723
0.8296
0.7398
0.8296
26,669,208
+0.06(+7.43%)
Mar 16, 2009
0.8181
0.8602
0.7646
0.7723
30,302,294
-0.04(-4.94%)
Mar 13, 2009
0.7646
0.8124
0.7340
0.8124
0
+0.06(+7.59%)
Mar 12, 2009
0.6748
0.7551
0.6327
0.7551
35,073,724
+0.04(+5.61%)
Mar 11, 2009
0.7092
0.7570
0.6671
0.7149
42,166,168
+0.02(+3.31%)
Mar 10, 2009
0.6040
0.7034
0.6040
0.6920
54,586,268
+0.10(+17.15%)
Mar 09, 2009
0.5046
0.5983
0.4874
0.5907
47,868,368
+0.11(+22.13%)
Mar 06, 2009
0.4435
0.4913
0.4282
0.4836
0
+0.05(+10.48%)
Mar 05, 2009
0.5352
0.5352
0.4148
0.4377
58,504,324
-0.11(-20.49%)
Mar 04, 2009
0.4874
0.6270
0.4760
0.5505
45,346,336
+0.07(+14.29%)
Mar 02, 2009
0.5008
0.5276
0.4635
0.4817
44,293,404
-0.04(-8.03%)
Feb 27, 2009
0.5563
0.5696
0.4798
0.5238
0
-0.05(-8.67%)
Feb 26, 2009
0.6557
0.6671
0.5658
0.5735
39,786,156
-0.05(-7.41%)
Feb 25, 2009
0.6595
0.6882
0.6174
0.6193
45,082,512
-0.04(-5.81%)
Feb 24, 2009
0.6499
0.6633
0.6289
0.6576
42,822,272
+0.00(+0.29%)
Feb 23, 2009
0.7723
0.7799
0.6537
0.6557
36,873,768
-0.11(-14.25%)
Feb 20, 2009
0.7092
0.7818
0.6805
0.7646
0
+0.03(+4.17%)
Feb 19, 2009
0.8392
0.8621
0.7321
0.7340
42,504,828
-0.13(-14.86%)
Feb 18, 2009
0.9252
0.9424
0.6710
0.8621
150,587,904
+0.20(+29.60%)
Feb 17, 2009
0.6710
0.7321
0.6499
0.6652
33,932,140
-0.09(-12.12%)
Feb 13, 2009
0.7359
0.7971
0.7264
0.7570
0
-0.01(-1.49%)
Feb 12, 2009
0.7665
0.7780
0.7015
0.7684
27,856,556
-0.01(-1.23%)
Feb 11, 2009
0.7799
0.8143
0.7436
0.7780
20,988,884
+0.01(+1.50%)
Feb 10, 2009
0.8793
0.9061
0.7608
0.7665
33,518,672
-0.12(-13.95%)
Feb 09, 2009
0.9042
0.9137
0.8659
0.8908
19,886,736
-0.01(-0.85%)
Feb 06, 2009
0.8334
0.9386
0.7971
0.8984
0
+0.09(+10.59%)
Feb 05, 2009
0.7417
0.8430
0.7187
0.8124
26,521,760
+0.07(+10.10%)
Feb 04, 2009
0.7589
0.7703
0.7168
0.7379
18,453,188
-0.01(-1.53%)
Feb 03, 2009
0.7359
0.7703
0.7130
0.7493
22,601,404
+0.02(+2.89%)
Feb 02, 2009
0.7340
0.7436
0.6920
0.7283
20,274,476
-0.01(-1.30%)
Jan 30, 2009
0.7799
0.7837
0.7283
0.7379
0
-0.02(-2.28%)
Jan 29, 2009
0.7914
0.8277
0.7379
0.7551
29,334,240
-0.10(-12.03%)
Jan 28, 2009
0.7436
0.8602
0.7187
0.8583
44,265,052
+0.19(+27.56%)
Jan 27, 2009
0.6805
0.6843
0.5945
0.6729
32,402,598
-0.01(-1.95%)
Jan 26, 2009
0.6843
0.7379
0.6690
0.6862
30,235,594
+0.01(+0.84%)
Jan 23, 2009
0.5639
0.6843
0.5467
0.6805
0
+0.10(+17.49%)
Jan 22, 2009
0.6404
0.6404
0.5792
0.5792
21,457,758
-0.07(-10.62%)
Jan 21, 2009
0.6652
0.6652
0.5735
0.6480
46,162,788
+0.03(+4.95%)
Jan 20, 2009
0.7761
0.7761
0.6136
0.6174
47,407,336
-0.17(-21.22%)
Jan 16, 2009
0.7876
0.8143
0.7340
0.7837
0
+0.03(+4.33%)
Jan 15, 2009
0.8162
0.8258
0.7283
0.7512
48,172,036
-0.07(-8.39%)
Jan 14, 2009
0.8659
0.9022
0.8105
0.8200
41,788,172
-0.08(-8.92%)
Jan 13, 2009
0.8870
0.9405
0.8621
0.9003
29,060,236
-0.00(-0.21%)
Jan 12, 2009
0.9558
0.9749
0.8870
0.9022
28,779,692
-0.06(-6.53%)
Jan 09, 2009
1.095
1.095
0.9539
0.9653
25,715,922
-0.11(-9.98%)
Jan 08, 2009
0.9653
1.103
0.9386
1.072
56,849,728
+0.11(+11.53%)
Jan 07, 2009
0.9347
1.034
0.9194
0.9615
33,587,868
-0.01(-0.79%)
Jan 06, 2009
0.9691
0.9844
0.9328
0.9691
47,989,808
+0.04(+4.54%)
Jan 05, 2009
0.8449
0.9749
0.8277
0.9271
47,229,928
+0.07(+7.78%)
Jan 02, 2009
0.8105
0.8850
0.7684
0.8602
0
+0.08(+10.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.