Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.69	11.76	11.64	11.75	48,015	+0.17(+1.45%)
Mar 29, 2012	11.66	11.66	11.58	11.58	228,212	-0.11(-0.92%)
Mar 28, 2012	11.79	11.79	11.62	11.69	96,376	-0.04(-0.36%)
Mar 27, 2012	11.83	11.83	11.72	11.73	70,422	-0.03(-0.24%)
Mar 26, 2012	11.59	11.78	11.55	11.76	94,002	+0.27(+2.39%)
Mar 23, 2012	11.42	11.51	11.39	11.48	49,681	+0.07(+0.60%)
Mar 22, 2012	11.50	11.50	11.39	11.42	50,247	-0.14(-1.24%)
Mar 21, 2012	11.55	11.57	11.47	11.56	71,491	+0.10(+0.85%)
Mar 20, 2012	11.60	11.60	11.40	11.46	318,649	-0.21(-1.83%)
Mar 19, 2012	11.67	11.69	11.62	11.68	63,413	-0.02(-0.16%)
Mar 16, 2012	11.68	11.69	11.65	11.69	87,139	+0.06(+0.48%)
Mar 15, 2012	11.58	11.64	11.52	11.64	45,301	+0.12(+1.05%)
Mar 14, 2012	11.61	11.65	11.51	11.52	117,702	-0.08(-0.72%)
Mar 13, 2012	11.52	11.60	11.50	11.60	79,235	+0.12(+1.01%)
Mar 12, 2012	11.51	11.51	11.45	11.48	33,737	-0.06(-0.48%)
Mar 09, 2012	11.49	11.58	11.49	11.54	40,421	+0.12(+1.02%)
Mar 08, 2012	11.38	11.44	11.35	11.42	126,164	+0.13(+1.19%)
Mar 07, 2012	11.29	11.29	11.23	11.29	80,481	+0.08(+0.75%)
Mar 06, 2012	11.37	11.40	11.20	11.21	92,858	-0.30(-2.63%)
Mar 05, 2012	11.53	11.55	11.42	11.51	65,020	-0.04(-0.32%)
Mar 02, 2012	11.53	11.55	11.51	11.55	107,355	+0.04(+0.32%)
Mar 01, 2012	11.52	11.53	11.41	11.51	138,569	+0.07(+0.57%)
Feb 29, 2012	11.45	11.59	11.44	11.44	105,751	+0.01(+0.08%)
Feb 28, 2012	11.40	11.48	11.37	11.43	84,373	+0.07(+0.65%)
Feb 27, 2012	11.36	11.39	11.29	11.36	56,621	-0.04(-0.37%)
Feb 24, 2012	11.46	11.46	11.40	11.40	56,228	-0.01(-0.08%)
Feb 23, 2012	11.47	11.48	11.39	11.41	86,933	+0.00(+0.00%)
Feb 22, 2012	11.61	11.63	11.41	11.41	113,110	-0.16(-1.37%)
Feb 21, 2012	11.59	11.62	11.56	11.57	71,057	+0.01(+0.08%)
Feb 17, 2012	11.52	11.59	11.50	11.56	73,521	+0.10(+0.89%)
Feb 16, 2012	11.46	11.52	11.39	11.46	56,009	+0.03(+0.29%)
Feb 15, 2012	11.53	11.53	11.42	11.42	50,668	-0.02(-0.20%)
Feb 14, 2012	11.61	11.61	11.42	11.45	86,406	-0.10(-0.85%)
Feb 13, 2012	11.59	11.59	11.52	11.55	72,274	+0.08(+0.73%)
Feb 10, 2012	11.48	11.50	11.31	11.46	100,415	-0.11(-0.97%)
Feb 09, 2012	11.67	11.67	11.56	11.57	51,376	-0.01(-0.12%)
Feb 08, 2012	11.57	11.61	11.51	11.59	69,837	+0.02(+0.20%)
Feb 07, 2012	11.57	11.59	11.52	11.56	62,166	+0.04(+0.32%)
Feb 06, 2012	11.40	11.55	11.40	11.53	73,835	+0.05(+0.45%)
Feb 03, 2012	11.40	11.49	11.38	11.48	136,915	+0.18(+1.56%)
Feb 02, 2012	11.25	11.32	11.21	11.30	56,312	+0.11(+1.00%)
Feb 01, 2012	11.07	11.19	11.02	11.19	122,943	+0.21(+1.95%)
Jan 31, 2012	11.00	11.07	10.86	10.97	171,977	+0.09(+0.85%)
Jan 30, 2012	10.78	10.91	10.71	10.88	63,891	+0.05(+0.43%)
Jan 27, 2012	10.92	10.92	10.69	10.83	250,224	-0.02(-0.21%)
Jan 26, 2012	10.90	10.96	10.77	10.86	170,194	-0.02(-0.21%)
Jan 25, 2012	10.87	10.88	10.82	10.88	115,611	+0.09(+0.82%)
Jan 24, 2012	10.98	10.98	10.79	10.79	72,536	-0.18(-1.65%)
Jan 23, 2012	10.96	11.04	10.95	10.97	55,202	-0.00(-0.04%)
Jan 20, 2012	11.02	11.02	10.95	10.98	117,013	-0.05(-0.46%)
Jan 19, 2012	10.91	11.35	10.89	11.03	134,343	+0.21(+1.98%)
Jan 18, 2012	10.47	10.82	10.46	10.82	177,150	+0.37(+3.56%)
Jan 17, 2012	10.47	10.60	10.39	10.44	45,073	+0.01(+0.09%)
Jan 13, 2012	10.21	10.55	10.21	10.43	29,461	-0.10(-0.94%)
Jan 12, 2012	10.41	10.55	10.41	10.53	72,078	+0.20(+1.91%)
Jan 11, 2012	10.42	10.42	10.26	10.34	162,532	-0.05(-0.49%)
Jan 10, 2012	10.50	10.54	10.35	10.39	103,406	+0.02(+0.18%)
Jan 09, 2012	10.35	10.37	10.30	10.37	16,392	+0.02(+0.22%)
Jan 06, 2012	10.39	10.39	10.29	10.35	35,537	+0.05(+0.50%)
Jan 05, 2012	10.22	10.37	10.11	10.29	42,651	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.