Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.57	12.57	12.26	12.37	22,414	-0.12(-0.94%)
Mar 30, 2016	12.31	12.51	12.31	12.49	26,068	+0.26(+2.14%)
Mar 29, 2016	12.02	12.24	11.97	12.23	21,545	+0.17(+1.40%)
Mar 28, 2016	11.97	12.06	11.97	12.06	12,429	+0.13(+1.13%)
Mar 24, 2016	11.83	11.93	11.93	11.93	13,779	-0.14(-1.14%)
Mar 23, 2016	12.14	12.14	12.00	12.06	29,123	-0.09(-0.74%)
Mar 22, 2016	12.17	12.23	12.13	12.15	21,794	-0.03(-0.28%)
Mar 21, 2016	12.18	12.24	12.18	12.19	8,618	-0.06(-0.51%)
Mar 18, 2016	12.29	12.40	12.25	12.25	22,851	+0.02(+0.17%)
Mar 17, 2016	11.95	12.23	11.95	12.23	45,012	+0.40(+3.34%)
Mar 16, 2016	11.59	11.85	11.59	11.83	26,535	+0.16(+1.33%)
Mar 15, 2016	11.66	11.72	11.55	11.68	52,430	-0.08(-0.70%)
Mar 14, 2016	11.80	11.84	11.73	11.76	35,256	-0.08(-0.64%)
Mar 11, 2016	11.72	11.86	11.72	11.84	18,169	+0.19(+1.66%)
Mar 10, 2016	11.72	11.75	11.56	11.64	8,951	-0.11(-0.94%)
Mar 09, 2016	11.77	11.77	11.62	11.75	40,837	+0.12(+1.07%)
Mar 08, 2016	11.66	11.68	11.58	11.63	23,045	-0.15(-1.27%)
Mar 07, 2016	11.70	11.81	11.64	11.78	9,306	+0.00(+0.04%)
Mar 04, 2016	11.73	11.74	11.53	11.78	21,857	+0.19(+1.61%)
Mar 03, 2016	11.60	11.61	11.45	11.59	42,146	+0.04(+0.36%)
Mar 02, 2016	11.37	11.56	11.36	11.55	39,716	+0.25(+2.20%)
Mar 01, 2016	11.19	11.34	11.18	11.30	20,156	+0.24(+2.18%)
Feb 29, 2016	11.04	11.27	11.00	11.06	18,132	+0.03(+0.31%)
Feb 26, 2016	11.09	11.12	10.90	11.02	18,966	-0.03(-0.31%)
Feb 25, 2016	11.02	11.06	10.95	11.06	36,972	+0.06(+0.56%)
Feb 24, 2016	10.92	11.00	10.80	11.00	11,118	-0.04(-0.38%)
Feb 23, 2016	11.00	11.11	11.00	11.04	48,582	-0.08(-0.74%)
Feb 22, 2016	10.95	11.12	10.90	11.12	34,967	+0.28(+2.54%)
Feb 19, 2016	10.84	10.90	10.81	10.84	7,294	-0.01(-0.06%)
Feb 18, 2016	10.87	11.04	10.81	10.85	15,146	+0.01(+0.06%)
Feb 17, 2016	10.55	10.94	10.55	10.84	54,411	+0.28(+2.68%)
Feb 16, 2016	10.51	10.73	10.47	10.56	63,451	+0.23(+2.20%)
Feb 12, 2016	10.22	10.33	10.33	10.33	36,843	+0.25(+2.46%)
Feb 11, 2016	10.27	10.29	9.914	10.09	79,372	-0.42(-4.00%)
Feb 10, 2016	10.51	10.60	10.47	10.51	21,634	+0.03(+0.33%)
Feb 09, 2016	10.47	10.61	10.36	10.47	13,848	-0.17(-1.55%)
Feb 08, 2016	10.87	10.90	10.59	10.64	44,204	-0.42(-3.80%)
Feb 05, 2016	11.07	11.16	11.03	11.06	57,247	-0.10(-0.93%)
Feb 04, 2016	11.09	11.27	10.98	11.16	52,591	+0.15(+1.38%)
Feb 03, 2016	11.02	11.03	10.80	11.01	25,874	+0.21(+1.98%)
Feb 02, 2016	11.16	11.16	10.80	10.80	28,670	-0.37(-3.27%)
Feb 01, 2016	10.98	11.16	10.93	11.16	19,667	+0.04(+0.37%)
Jan 29, 2016	10.78	11.12	10.78	11.12	50,569	+0.43(+4.00%)
Jan 28, 2016	10.72	10.72	10.61	10.69	13,433	+0.24(+2.31%)
Jan 27, 2016	10.42	10.55	10.42	10.45	58,819	-0.03(-0.33%)
Jan 26, 2016	10.41	10.53	10.41	10.49	51,391	+0.12(+1.13%)
Jan 25, 2016	10.50	10.50	10.37	10.37	78,378	-0.14(-1.38%)
Jan 22, 2016	10.48	10.58	10.47	10.51	52,134	+0.32(+3.11%)
Jan 21, 2016	10.13	10.22	10.07	10.20	51,130	+0.11(+1.09%)
Jan 20, 2016	10.04	10.13	9.824	10.09	140,311	-0.16(-1.55%)
Jan 19, 2016	10.38	10.48	10.17	10.24	153,052	-0.11(-1.07%)
Jan 15, 2016	10.51	10.35	10.35	10.35	83,259	-0.41(-3.78%)
Jan 14, 2016	10.76	10.84	10.67	10.76	59,427	+0.03(+0.26%)
Jan 13, 2016	10.71	10.75	10.49	10.73	79,968	+0.09(+0.84%)
Jan 12, 2016	10.73	10.73	10.57	10.64	31,843	+0.08(+0.78%)
Jan 11, 2016	10.73	10.73	10.47	10.56	85,152	-0.07(-0.65%)
Jan 08, 2016	10.93	11.00	10.62	10.63	96,771	-0.09(-0.84%)
Jan 07, 2016	10.91	11.00	10.69	10.72	134,697	-0.34(-3.12%)
Jan 06, 2016	11.11	11.18	11.04	11.06	61,657	-0.19(-1.65%)
Jan 05, 2016	11.19	11.28	11.19	11.25	61,970	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.