Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.316	2.391	2.292	2.391	363,596	+0.07(+2.84%)
Mar 28, 2003	2.302	2.331	2.300	2.325	86,570	+0.02(+0.77%)
Mar 27, 2003	2.288	2.319	2.287	2.307	115,427	+0.02(+0.89%)
Mar 26, 2003	2.355	2.355	2.287	2.287	155,827	-0.08(-3.21%)
Mar 25, 2003	2.371	2.372	2.341	2.363	159,674	+0.01(+0.35%)
Mar 24, 2003	2.385	2.385	2.303	2.355	196,226	-0.04(-1.48%)
Mar 21, 2003	2.385	2.391	2.301	2.390	365,520	+0.01(+0.33%)
Mar 20, 2003	2.359	2.389	2.354	2.382	94,265	+0.02(+0.84%)
Mar 19, 2003	2.334	2.363	2.322	2.363	173,141	+0.04(+1.56%)
Mar 18, 2003	2.243	2.326	2.243	2.326	46,171	+0.07(+3.11%)
Mar 17, 2003	2.222	2.289	2.155	2.256	215,464	+0.04(+1.97%)
Mar 14, 2003	2.235	2.248	2.204	2.212	63,485	-0.01(-0.33%)
Mar 13, 2003	2.222	2.235	2.196	2.220	200,074	+0.01(+0.47%)
Mar 12, 2003	2.200	2.233	2.186	2.209	225,083	+0.02(+1.00%)
Mar 11, 2003	2.188	2.198	2.184	2.187	165,446	+0.01(+0.45%)
Mar 10, 2003	2.168	2.204	2.163	2.177	140,436	-0.00(-0.14%)
Mar 07, 2003	2.222	2.222	2.160	2.181	150,055	-0.04(-1.85%)
Mar 06, 2003	2.235	2.235	2.218	2.222	57,713	-0.02(-0.77%)
Mar 05, 2003	2.204	2.251	2.197	2.239	155,827	+0.04(+1.60%)
Mar 04, 2003	2.277	2.277	2.196	2.203	277,026	-0.08(-3.48%)
Mar 03, 2003	2.344	2.378	2.272	2.283	323,197	-0.05(-2.07%)
Feb 28, 2003	2.282	2.335	2.282	2.331	207,769	+0.06(+2.51%)
Feb 27, 2003	2.233	2.286	2.225	2.274	267,407	+0.05(+2.44%)
Feb 26, 2003	2.209	2.276	2.199	2.220	554,052	-0.01(-0.44%)
Feb 25, 2003	2.139	2.230	2.139	2.230	173,141	+0.08(+3.95%)
Feb 24, 2003	2.077	2.176	2.077	2.145	569,442	+0.07(+3.17%)
Feb 21, 2003	1.975	2.079	1.970	2.079	277,026	+0.10(+5.29%)
Feb 20, 2003	2.025	2.025	1.970	1.975	380,911	-0.06(-3.09%)
Feb 19, 2003	2.064	2.064	2.035	2.038	213,541	-0.05(-2.41%)
Feb 18, 2003	2.048	2.088	2.043	2.088	50,018	+0.05(+2.47%)
Feb 14, 2003	2.019	2.038	2.019	2.038	84,646	+0.04(+2.03%)
Feb 13, 2003	2.028	2.038	1.993	1.997	182,760	-0.04(-2.11%)
Feb 12, 2003	2.069	2.084	2.040	2.040	175,065	-0.04(-1.73%)
Feb 11, 2003	2.084	2.090	2.057	2.076	580,985	-0.01(-0.65%)
Feb 10, 2003	2.086	2.090	2.074	2.090	76,951	-0.00(-0.12%)
Feb 07, 2003	2.107	2.126	2.092	2.092	107,732	-0.01(-0.25%)
Feb 06, 2003	2.135	2.135	2.075	2.097	303,959	-0.04(-2.02%)
Feb 05, 2003	2.098	2.162	2.098	2.141	103,884	+0.04(+1.96%)
Feb 04, 2003	2.119	2.127	2.085	2.099	178,912	-0.02(-0.88%)
Feb 03, 2003	2.115	2.149	2.115	2.118	65,408	+0.01(+0.62%)
Jan 31, 2003	2.105	2.116	2.097	2.105	136,589	+0.01(+0.37%)
Jan 30, 2003	2.109	2.112	2.097	2.097	123,122	-0.02(-0.74%)
Jan 29, 2003	2.115	2.115	2.097	2.113	188,531	-0.01(-0.49%)
Jan 28, 2003	2.119	2.129	2.092	2.123	342,435	+0.01(+0.25%)
Jan 27, 2003	2.183	2.183	2.082	2.118	305,883	-0.05(-2.40%)
Jan 24, 2003	2.183	2.188	2.167	2.170	188,531	-0.00(-0.12%)
Jan 23, 2003	2.142	2.207	2.125	2.173	228,931	+0.03(+1.58%)
Jan 22, 2003	2.162	2.163	2.139	2.139	207,769	-0.02(-0.80%)
Jan 21, 2003	2.144	2.162	2.136	2.156	494,414	+0.01(+0.34%)
Jan 17, 2003	2.170	2.172	2.147	2.149	452,091	-0.02(-1.05%)
Jan 16, 2003	2.183	2.192	2.157	2.172	436,701	-0.02(-0.76%)
Jan 15, 2003	2.209	2.209	2.158	2.188	634,851	-0.02(-0.94%)
Jan 14, 2003	2.235	2.235	2.147	2.209	605,994	-0.03(-1.39%)
Jan 13, 2003	2.255	2.255	2.240	2.240	119,275	-0.02(-0.74%)
Jan 10, 2003	2.266	2.266	2.251	2.257	213,541	-0.00(-0.18%)
Jan 09, 2003	2.253	2.264	2.252	2.261	475,176	+0.01(+0.46%)
Jan 08, 2003	2.276	2.276	2.251	2.251	396,301	-0.02(-1.01%)
Jan 07, 2003	2.271	2.281	2.270	2.274	1,088,866	+0.00(+0.09%)
Jan 06, 2003	2.274	2.274	2.266	2.272	498,262	-0.00(-0.09%)
Jan 03, 2003	2.276	2.276	2.272	2.274	196,226	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.