Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
4.302
4.307
4.279
4.284
359,687
-0.01(-0.12%)
Mar 30, 2004
4.157
4.289
4.149
4.289
434,702
+0.15(+3.51%)
Mar 29, 2004
4.146
4.159
4.123
4.144
288,519
-0.02(-0.36%)
Mar 26, 2004
4.118
4.171
4.107
4.159
280,825
+0.03(+0.71%)
Mar 25, 2004
4.042
4.162
4.040
4.130
200,040
+0.07(+1.82%)
Mar 24, 2004
4.036
4.105
4.008
4.056
311,600
+0.02(+0.53%)
Mar 23, 2004
4.058
4.058
4.029
4.034
207,733
-0.02(-0.45%)
Mar 22, 2004
4.024
4.053
3.899
4.053
403,927
+0.04(+1.04%)
Mar 19, 2004
4.133
4.146
4.003
4.011
311,600
-0.08(-1.97%)
Mar 18, 2004
4.167
4.180
4.081
4.092
155,800
-0.08(-1.81%)
Mar 17, 2004
4.138
4.198
4.138
4.167
261,590
+0.04(+1.07%)
Mar 16, 2004
4.159
4.177
4.060
4.123
344,299
-0.01(-0.29%)
Mar 15, 2004
4.258
4.258
4.087
4.135
446,243
-0.12(-2.91%)
Mar 12, 2004
4.137
4.261
4.107
4.258
430,855
+0.13(+3.25%)
Mar 11, 2004
4.159
4.190
4.123
4.124
167,341
-0.03(-0.84%)
Mar 10, 2004
4.183
4.224
4.123
4.159
450,090
-0.01(-0.25%)
Mar 09, 2004
4.172
4.262
4.158
4.170
434,702
-0.03(-0.68%)
Mar 08, 2004
4.292
4.292
4.190
4.198
230,815
-0.08(-1.88%)
Mar 05, 2004
4.238
4.289
4.184
4.279
369,304
+0.02(+0.43%)
Mar 04, 2004
4.201
4.267
4.201
4.261
230,815
+0.03(+0.80%)
Mar 03, 2004
4.207
4.276
4.167
4.227
301,983
+0.03(+0.78%)
Mar 02, 2004
4.315
4.315
4.194
4.194
369,304
-0.11(-2.54%)
Mar 01, 2004
4.255
4.303
4.255
4.303
436,625
+0.06(+1.43%)
Feb 27, 2004
4.285
4.285
4.214
4.242
332,758
-0.04(-0.96%)
Feb 26, 2004
4.201
4.289
4.185
4.283
384,692
+0.07(+1.73%)
Feb 25, 2004
4.198
4.237
4.107
4.211
307,753
-0.00(-0.07%)
Feb 24, 2004
4.159
4.322
4.159
4.214
677,058
+0.06(+1.33%)
Feb 23, 2004
4.276
4.278
4.143
4.159
602,043
-0.11(-2.53%)
Feb 20, 2004
4.523
4.523
4.239
4.267
921,338
-0.24(-5.39%)
Feb 19, 2004
4.601
4.624
4.508
4.510
478,942
-0.09(-2.03%)
Feb 18, 2004
4.696
4.705
4.601
4.604
238,509
-0.08(-1.69%)
Feb 17, 2004
4.536
4.829
4.536
4.683
617,431
+0.16(+3.53%)
Feb 13, 2004
4.562
4.562
4.467
4.523
180,805
-0.03(-0.57%)
Feb 12, 2004
4.679
4.679
4.549
4.549
348,146
-0.12(-2.51%)
Feb 11, 2004
4.578
4.666
4.524
4.666
453,937
+0.09(+1.98%)
Feb 10, 2004
4.523
4.601
4.483
4.576
723,221
+0.05(+1.20%)
Feb 09, 2004
4.656
4.656
4.497
4.522
251,973
-0.15(-3.15%)
Feb 06, 2004
4.539
4.682
4.531
4.669
517,411
+0.12(+2.57%)
Feb 05, 2004
4.236
4.653
4.159
4.552
1,788,819
+0.33(+7.78%)
Feb 04, 2004
4.433
4.433
4.223
4.223
365,457
-0.20(-4.45%)
Feb 03, 2004
4.510
4.510
4.374
4.420
205,810
-0.08(-1.72%)
Feb 02, 2004
4.510
4.549
4.448
4.497
334,682
+0.04(+0.87%)
Jan 30, 2004
4.562
4.562
4.419
4.458
340,452
-0.09(-2.00%)
Jan 29, 2004
4.614
4.656
4.495
4.549
390,462
-0.12(-2.51%)
Jan 28, 2004
4.835
4.848
4.663
4.666
188,499
-0.22(-4.52%)
Jan 27, 2004
4.901
4.942
4.887
4.887
194,269
-0.00(-0.02%)
Jan 26, 2004
4.770
4.888
4.735
4.888
192,346
+0.07(+1.37%)
Jan 23, 2004
4.952
4.957
4.793
4.822
423,161
-0.12(-2.37%)
Jan 22, 2004
4.923
4.942
4.894
4.939
144,259
+0.00(+0.06%)
Jan 21, 2004
4.900
4.948
4.865
4.936
309,677
-0.00(-0.06%)
Jan 20, 2004
4.845
4.939
4.814
4.939
315,447
+0.07(+1.44%)
Jan 16, 2004
4.889
4.889
4.858
4.869
128,871
-0.02(-0.48%)
Jan 15, 2004
4.903
4.903
4.884
4.892
321,218
-0.01(-0.21%)
Jan 14, 2004
4.914
4.927
4.899
4.903
319,294
+0.00(+0.03%)
Jan 13, 2004
4.897
4.910
4.866
4.901
405,850
+0.00(+0.07%)
Jan 12, 2004
4.746
4.897
4.728
4.897
832,859
+0.16(+3.48%)
Jan 09, 2004
4.784
4.784
4.733
4.733
386,615
-0.06(-1.32%)
Jan 08, 2004
4.809
4.886
4.809
4.796
176,958
+0.02(+0.44%)
Jan 07, 2004
4.806
4.831
4.718
4.775
65,397
-0.03(-0.65%)
Jan 06, 2004
4.799
4.835
4.783
4.806
502,023
+0.01(+0.16%)
Jan 05, 2004
4.745
4.828
4.698
4.799
255,820
+0.07(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.