Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.008
8.052
7.945
8.003
390,530
+0.03(+0.40%)
Mar 30, 2006
8.026
8.043
7.955
7.971
246,245
-0.04(-0.52%)
Mar 29, 2006
7.880
8.059
7.871
8.013
971,515
+0.15(+1.85%)
Mar 28, 2006
8.018
8.023
7.867
7.867
427,082
-0.17(-2.10%)
Mar 27, 2006
8.078
8.151
7.982
8.036
346,282
-0.04(-0.52%)
Mar 24, 2006
7.894
8.083
7.894
8.078
321,273
+0.20(+2.48%)
Mar 23, 2006
7.963
7.992
7.833
7.883
353,977
-0.10(-1.21%)
Mar 22, 2006
7.798
7.979
7.743
7.979
586,756
+0.17(+2.16%)
Mar 21, 2006
7.839
7.999
7.811
7.811
504,033
-0.01(-0.09%)
Mar 20, 2006
7.817
7.898
7.771
7.818
1,323,569
+0.08(+1.01%)
Mar 17, 2006
7.594
7.740
7.588
7.740
1,204,294
+0.16(+2.09%)
Mar 16, 2006
7.527
7.586
7.527
7.581
631,004
+0.06(+0.82%)
Mar 15, 2006
7.388
7.521
7.388
7.520
686,794
+0.15(+2.07%)
Mar 14, 2006
7.378
7.498
7.282
7.367
915,725
-0.01(-0.15%)
Mar 13, 2006
7.437
7.574
7.378
7.378
661,784
-0.06(-0.79%)
Mar 10, 2006
7.260
7.437
7.161
7.437
544,433
+0.16(+2.26%)
Mar 09, 2006
7.371
7.394
7.215
7.273
494,414
-0.09(-1.17%)
Mar 08, 2006
7.316
7.441
7.187
7.359
561,747
+0.03(+0.40%)
Mar 07, 2006
7.392
7.392
7.269
7.329
519,424
-0.05(-0.70%)
Mar 06, 2006
7.511
7.511
7.333
7.381
357,825
-0.14(-1.89%)
Mar 03, 2006
7.503
7.539
7.433
7.523
823,383
+0.03(+0.43%)
Mar 02, 2006
7.523
7.537
7.428
7.491
725,270
-0.03(-0.42%)
Mar 01, 2006
7.215
7.524
7.155
7.523
1,029,229
+0.31(+4.27%)
Feb 28, 2006
7.213
7.229
7.043
7.215
609,842
+0.00(+0.03%)
Feb 27, 2006
7.129
7.215
7.114
7.213
609,842
+0.04(+0.55%)
Feb 24, 2006
7.205
7.205
7.121
7.173
850,316
-0.05(-0.72%)
Feb 23, 2006
7.103
7.228
7.093
7.225
467,481
+0.12(+1.63%)
Feb 22, 2006
7.121
7.157
7.109
7.109
815,688
-0.02(-0.23%)
Feb 21, 2006
7.137
7.144
7.085
7.126
496,338
-0.00(-0.01%)
Feb 17, 2006
6.981
7.134
6.945
7.127
542,509
+0.17(+2.37%)
Feb 16, 2006
6.890
6.988
6.851
6.961
475,176
+0.09(+1.28%)
Feb 15, 2006
6.835
6.887
6.783
6.873
400,148
+0.06(+0.86%)
Feb 14, 2006
6.682
6.815
6.589
6.815
963,820
+0.14(+2.15%)
Feb 13, 2006
6.812
6.855
6.671
6.671
754,126
-0.18(-2.63%)
Feb 10, 2006
6.934
6.934
6.738
6.851
530,966
-0.09(-1.35%)
Feb 09, 2006
6.942
7.043
6.942
6.945
373,215
+0.02(+0.22%)
Feb 08, 2006
6.916
6.939
6.829
6.930
275,102
+0.02(+0.35%)
Feb 07, 2006
7.029
7.038
6.888
6.906
517,500
-0.12(-1.75%)
Feb 06, 2006
6.976
7.043
6.942
7.029
613,690
+0.04(+0.57%)
Feb 03, 2006
6.971
7.017
6.926
6.989
565,595
+0.01(+0.19%)
Feb 02, 2006
7.098
7.129
6.934
6.976
607,918
-0.14(-1.90%)
Feb 01, 2006
7.118
7.121
7.049
7.111
554,052
-0.00(-0.03%)
Jan 31, 2006
7.121
7.134
6.952
7.113
675,251
-0.07(-0.96%)
Jan 30, 2006
7.145
7.199
7.082
7.182
282,797
+0.05(+0.68%)
Jan 27, 2006
7.083
7.179
7.033
7.133
317,425
+0.05(+0.71%)
Jan 26, 2006
6.976
7.093
6.976
7.083
786,831
+0.11(+1.54%)
Jan 25, 2006
7.043
7.095
6.898
6.976
559,823
-0.04(-0.61%)
Jan 24, 2006
6.814
7.133
6.796
7.018
1,179,285
+0.20(+2.93%)
Jan 23, 2006
6.619
6.871
6.608
6.819
1,398,597
+0.21(+3.21%)
Jan 20, 2006
6.672
6.822
6.594
6.607
1,090,790
-0.05(-0.70%)
Jan 19, 2006
6.449
6.698
6.449
6.654
942,658
+0.22(+3.35%)
Jan 18, 2006
6.540
6.615
6.367
6.438
1,640,995
-0.11(-1.69%)
Jan 17, 2006
6.614
6.778
6.498
6.549
2,129,639
-0.06(-0.98%)
Jan 13, 2006
6.474
6.656
6.425
6.614
1,025,381
+0.13(+1.98%)
Jan 12, 2006
6.555
6.555
6.378
6.485
977,286
-0.06(-0.88%)
Jan 11, 2006
6.508
6.576
6.392
6.543
904,182
+0.03(+0.54%)
Jan 10, 2006
6.446
6.613
6.316
6.508
1,514,025
+0.03(+0.51%)
Jan 09, 2006
6.498
6.683
6.451
6.475
1,223,532
-0.01(-0.18%)
Jan 06, 2006
6.485
6.573
6.329
6.487
569,442
+0.03(+0.39%)
Jan 05, 2006
6.492
6.498
6.309
6.462
1,083,095
+0.01(+0.09%)
Jan 04, 2006
6.303
6.518
6.303
6.456
640,623
+0.17(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.