Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.919
3.979
3.875
3.895
842,269
-0.03(-0.79%)
Mar 30, 2010
4.064
4.112
3.912
3.926
1,139,982
-0.15(-3.66%)
Mar 29, 2010
4.204
4.204
4.045
4.075
749,441
-0.18(-4.14%)
Mar 26, 2010
4.286
4.319
4.177
4.251
394,158
-0.00(-0.04%)
Mar 25, 2010
4.377
4.455
4.222
4.253
548,630
-0.13(-3.02%)
Mar 24, 2010
4.456
4.485
4.359
4.385
357,624
-0.13(-2.78%)
Mar 23, 2010
4.426
4.525
4.384
4.511
607,191
+0.10(+2.26%)
Mar 22, 2010
4.230
4.411
4.183
4.411
570,600
+0.13(+3.07%)
Mar 19, 2010
4.265
4.284
4.121
4.279
1,107,294
+0.05(+1.15%)
Mar 18, 2010
4.284
4.291
4.203
4.231
484,454
-0.05(-1.13%)
Mar 17, 2010
4.176
4.294
4.124
4.279
1,010,030
+0.12(+2.94%)
Mar 16, 2010
4.146
4.273
4.052
4.156
1,448,870
+0.02(+0.58%)
Mar 15, 2010
4.055
4.142
4.014
4.132
920,077
+0.12(+3.11%)
Mar 12, 2010
4.030
4.091
3.922
4.008
480,190
-0.01(-0.13%)
Mar 11, 2010
4.042
4.172
3.919
4.013
569,705
-0.01(-0.26%)
Mar 10, 2010
3.937
4.077
3.850
4.024
1,297,215
+0.11(+2.80%)
Mar 09, 2010
3.614
3.926
3.586
3.914
1,548,647
+0.32(+8.76%)
Mar 08, 2010
3.590
3.629
3.539
3.599
952,536
+0.04(+1.24%)
Mar 05, 2010
3.462
3.668
3.446
3.555
2,003,422
+0.13(+3.65%)
Mar 04, 2010
2.943
3.443
2.943
3.429
1,508,039
+0.49(+16.65%)
Mar 03, 2010
2.720
2.986
2.634
2.940
2,454,674
+0.34(+12.87%)
Mar 02, 2010
2.591
2.626
2.558
2.605
1,446,814
+0.03(+1.08%)
Mar 01, 2010
2.520
2.608
2.483
2.577
899,268
+0.12(+4.83%)
Feb 26, 2010
2.543
2.543
2.458
2.458
320,577
-0.08(-3.01%)
Feb 25, 2010
2.558
2.558
2.509
2.534
189,387
-0.05(-1.98%)
Feb 24, 2010
2.514
2.619
2.514
2.586
285,894
+0.08(+3.30%)
Feb 23, 2010
2.599
2.612
2.502
2.503
217,061
-0.10(-3.70%)
Feb 22, 2010
2.607
2.615
2.576
2.599
229,123
+0.00(+0.00%)
Feb 19, 2010
2.562
2.634
2.562
2.599
541,586
+0.00(+0.08%)
Feb 18, 2010
2.602
2.609
2.556
2.597
361,846
-0.01(-0.44%)
Feb 17, 2010
2.590
2.619
2.569
2.608
347,033
+0.04(+1.66%)
Feb 16, 2010
2.569
2.587
2.539
2.566
320,138
+0.03(+1.06%)
Feb 12, 2010
2.511
2.539
2.539
2.539
813,764
-0.01(-0.49%)
Feb 11, 2010
2.505
2.560
2.505
2.551
308,711
+0.04(+1.55%)
Feb 10, 2010
2.462
2.565
2.429
2.512
523,271
+0.03(+1.17%)
Feb 09, 2010
2.399
2.492
2.391
2.483
681,696
+0.13(+5.73%)
Feb 08, 2010
2.432
2.453
2.332
2.348
541,009
-0.11(-4.32%)
Feb 05, 2010
2.437
2.558
2.436
2.455
393,742
+0.02(+0.88%)
Feb 04, 2010
2.555
2.578
2.418
2.433
309,980
-0.17(-6.62%)
Feb 03, 2010
2.649
2.655
2.592
2.606
615,998
-0.06(-2.11%)
Feb 02, 2010
2.697
2.714
2.618
2.662
310,538
-0.03(-0.99%)
Feb 01, 2010
2.813
2.827
2.655
2.688
674,231
-0.11(-3.90%)
Jan 29, 2010
2.803
2.888
2.783
2.798
310,000
+0.01(+0.34%)
Jan 28, 2010
2.846
2.884
2.781
2.788
336,240
-0.04(-1.47%)
Jan 27, 2010
2.821
2.833
2.794
2.830
259,442
-0.01(-0.33%)
Jan 26, 2010
2.831
2.920
2.808
2.839
311,077
-0.00(-0.09%)
Jan 25, 2010
2.876
2.915
2.786
2.842
320,484
-0.00(-0.15%)
Jan 22, 2010
2.888
2.889
2.829
2.846
357,613
-0.05(-1.62%)
Jan 21, 2010
2.969
3.077
2.890
2.893
819,689
-0.08(-2.57%)
Jan 20, 2010
3.048
3.055
2.911
2.969
470,328
-0.11(-3.69%)
Jan 19, 2010
2.999
3.103
2.999
3.083
373,793
+0.08(+2.81%)
Jan 15, 2010
3.017
2.999
2.999
2.999
1,658,309
-0.00(-0.12%)
Jan 14, 2010
2.881
3.025
2.881
3.002
485,488
+0.11(+3.87%)
Jan 13, 2010
2.820
2.911
2.781
2.891
452,533
+0.08(+2.91%)
Jan 12, 2010
2.788
2.841
2.740
2.809
543,336
-0.01(-0.35%)
Jan 11, 2010
2.841
2.866
2.777
2.819
400,360
+0.00(+0.00%)
Jan 08, 2010
2.786
2.859
2.752
2.819
372,407
+0.02(+0.80%)
Jan 07, 2010
2.744
2.812
2.739
2.797
380,911
+0.05(+1.64%)
Jan 06, 2010
2.758
2.856
2.744
2.751
576,926
-0.01(-0.24%)
Jan 05, 2010
2.746
2.761
2.664
2.758
659,649
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.