Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.796
5.947
5.751
5.944
570,318
+0.15(+2.63%)
Mar 30, 2011
5.785
5.839
5.684
5.791
435,921
+0.10(+1.74%)
Mar 29, 2011
5.571
5.734
5.504
5.692
733,165
+0.12(+2.14%)
Mar 28, 2011
5.481
5.591
5.449
5.573
555,199
+0.09(+1.70%)
Mar 25, 2011
5.370
5.569
5.264
5.480
905,210
+0.13(+2.45%)
Mar 24, 2011
5.417
5.450
5.284
5.349
366,042
-0.00(-0.01%)
Mar 23, 2011
5.305
5.435
5.231
5.350
462,343
+0.04(+0.82%)
Mar 22, 2011
5.187
5.338
5.121
5.306
523,136
+0.11(+2.08%)
Mar 21, 2011
5.050
5.199
5.050
5.198
593,443
+0.31(+6.23%)
Mar 18, 2011
5.145
5.271
4.893
4.893
1,833,117
-0.15(-2.88%)
Mar 17, 2011
5.154
5.265
5.037
5.038
829,689
+0.03(+0.64%)
Mar 16, 2011
5.193
5.253
5.003
5.006
571,695
-0.15(-2.86%)
Mar 15, 2011
5.001
5.193
4.993
5.153
675,258
-0.10(-1.94%)
Mar 14, 2011
5.357
5.370
5.202
5.255
370,157
-0.15(-2.75%)
Mar 11, 2011
5.410
5.506
5.229
5.404
615,172
-0.05(-0.95%)
Mar 10, 2011
5.614
5.614
5.425
5.456
582,271
-0.30(-5.24%)
Mar 09, 2011
5.727
5.853
5.633
5.758
599,569
+0.04(+0.76%)
Mar 08, 2011
5.645
5.822
5.508
5.714
844,603
+0.12(+2.22%)
Mar 07, 2011
5.873
5.908
5.548
5.590
1,197,035
-0.27(-4.54%)
Mar 04, 2011
6.202
6.202
5.822
5.856
979,632
-0.32(-5.17%)
Mar 03, 2011
6.586
6.659
6.007
6.175
1,196,699
-0.24(-3.78%)
Mar 02, 2011
6.389
6.611
6.289
6.418
471,690
+0.05(+0.80%)
Mar 01, 2011
6.689
6.874
6.276
6.367
593,834
-0.32(-4.82%)
Feb 28, 2011
6.652
6.690
6.487
6.689
403,467
+0.13(+1.92%)
Feb 25, 2011
6.407
6.563
6.343
6.563
336,195
+0.26(+4.08%)
Feb 24, 2011
6.342
6.588
6.273
6.306
407,395
-0.05(-0.83%)
Feb 23, 2011
6.396
6.470
6.242
6.359
561,372
-0.05(-0.82%)
Feb 22, 2011
6.584
6.843
6.349
6.411
599,114
-0.30(-4.52%)
Feb 18, 2011
6.663
7.095
6.630
6.714
718,997
+0.10(+1.51%)
Feb 17, 2011
6.357
6.658
6.348
6.614
578,990
+0.21(+3.26%)
Feb 16, 2011
5.899
6.406
5.899
6.406
745,928
+0.52(+8.85%)
Feb 15, 2011
5.845
5.892
5.775
5.885
273,130
+0.03(+0.48%)
Feb 14, 2011
5.767
5.861
5.748
5.856
519,423
+0.09(+1.56%)
Feb 11, 2011
5.705
5.769
5.705
5.767
176,476
+0.01(+0.09%)
Feb 10, 2011
5.645
5.761
5.645
5.761
265,948
+0.05(+0.93%)
Feb 09, 2011
5.869
5.876
5.668
5.708
366,717
-0.21(-3.63%)
Feb 08, 2011
5.741
5.923
5.705
5.923
263,311
+0.16(+2.80%)
Feb 07, 2011
5.799
5.895
5.705
5.762
319,662
-0.05(-0.91%)
Feb 04, 2011
5.805
5.828
5.690
5.815
290,954
+0.02(+0.40%)
Feb 03, 2011
5.868
5.895
5.683
5.792
221,343
-0.07(-1.17%)
Feb 02, 2011
5.845
5.882
5.708
5.860
133,329
+0.02(+0.29%)
Feb 01, 2011
5.510
5.932
5.485
5.843
903,609
+0.48(+9.01%)
Jan 31, 2011
5.947
5.957
5.360
5.360
1,826,537
-0.55(-9.28%)
Jan 28, 2011
5.797
6.215
5.797
5.908
954,292
+0.14(+2.44%)
Jan 27, 2011
5.802
5.874
5.653
5.768
239,952
-0.06(-1.02%)
Jan 26, 2011
5.660
5.868
5.603
5.827
220,464
+0.22(+3.89%)
Jan 25, 2011
5.592
5.670
5.507
5.609
205,446
-0.01(-0.10%)
Jan 24, 2011
5.602
5.732
5.581
5.614
278,348
+0.03(+0.58%)
Jan 21, 2011
5.797
5.840
5.545
5.582
396,192
-0.14(-2.48%)
Jan 20, 2011
5.890
5.908
5.674
5.724
279,040
-0.19(-3.14%)
Jan 19, 2011
6.221
6.229
5.900
5.909
422,768
-0.34(-5.51%)
Jan 18, 2011
6.170
6.282
6.103
6.254
233,724
+0.05(+0.88%)
Jan 14, 2011
6.163
6.294
6.133
6.199
188,090
+0.06(+0.94%)
Jan 13, 2011
6.217
6.237
6.134
6.141
103,761
-0.10(-1.60%)
Jan 12, 2011
6.328
6.355
6.148
6.241
250,575
-0.00(-0.07%)
Jan 11, 2011
6.225
6.336
6.156
6.246
304,644
+0.06(+0.91%)
Jan 10, 2011
5.989
6.275
5.965
6.190
231,873
+0.15(+2.42%)
Jan 07, 2011
5.999
6.149
5.889
6.044
387,627
+0.07(+1.14%)
Jan 06, 2011
5.965
5.976
5.870
5.976
312,648
+0.03(+0.49%)
Jan 05, 2011
5.654
6.034
5.654
5.946
345,471
+0.26(+4.58%)
Jan 04, 2011
5.924
5.940
5.523
5.686
362,098
-0.21(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.