Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.513
6.513
6.389
6.409
407,549
-0.07(-1.09%)
Mar 29, 2012
6.387
6.513
6.378
6.480
331,762
+0.05(+0.72%)
Mar 28, 2012
6.425
6.459
6.221
6.433
550,916
+0.05(+0.72%)
Mar 27, 2012
6.488
6.529
6.379
6.388
319,543
-0.08(-1.27%)
Mar 26, 2012
6.347
6.568
6.297
6.470
598,923
+0.18(+2.87%)
Mar 23, 2012
6.149
6.333
6.093
6.289
525,642
+0.11(+1.81%)
Mar 22, 2012
6.120
6.199
6.061
6.177
1,114,325
-0.02(-0.39%)
Mar 21, 2012
6.140
6.256
6.093
6.202
502,673
+0.06(+1.03%)
Mar 20, 2012
6.122
6.184
6.058
6.138
385,943
-0.07(-1.12%)
Mar 19, 2012
6.078
6.351
6.021
6.208
777,151
+0.14(+2.25%)
Mar 16, 2012
5.982
6.094
5.923
6.071
1,182,304
+0.12(+2.08%)
Mar 15, 2012
5.568
5.976
5.530
5.947
1,086,073
+0.40(+7.20%)
Mar 14, 2012
5.797
5.838
5.545
5.548
715,599
-0.27(-4.68%)
Mar 13, 2012
5.618
5.877
5.618
5.820
858,567
+0.26(+4.71%)
Mar 12, 2012
5.494
5.593
5.431
5.558
500,349
+0.05(+0.95%)
Mar 09, 2012
5.441
5.633
5.395
5.506
536,717
+0.06(+1.12%)
Mar 08, 2012
5.425
5.492
5.325
5.445
689,943
+0.04(+0.81%)
Mar 07, 2012
5.519
5.564
5.348
5.401
694,483
-0.03(-0.56%)
Mar 06, 2012
5.425
5.501
5.343
5.432
826,901
-0.10(-1.82%)
Mar 05, 2012
5.406
5.558
5.398
5.532
791,695
+0.12(+2.21%)
Mar 02, 2012
5.647
5.647
5.359
5.413
773,120
-0.25(-4.34%)
Mar 01, 2012
5.505
5.750
5.501
5.658
1,272,635
+0.27(+5.05%)
Feb 29, 2012
5.577
5.639
5.386
5.386
426,432
-0.18(-3.26%)
Feb 28, 2012
5.604
5.609
5.517
5.568
562,627
-0.01(-0.17%)
Feb 27, 2012
5.678
5.681
5.540
5.577
380,270
-0.10(-1.78%)
Feb 24, 2012
5.741
5.771
5.675
5.679
154,999
-0.04(-0.64%)
Feb 23, 2012
5.747
5.798
5.659
5.715
380,306
-0.03(-0.54%)
Feb 22, 2012
5.803
5.845
5.735
5.747
209,993
-0.06(-1.06%)
Feb 21, 2012
5.633
5.853
5.633
5.808
591,103
+0.22(+3.87%)
Feb 17, 2012
5.566
5.630
5.562
5.592
341,264
+0.06(+1.00%)
Feb 16, 2012
5.449
5.575
5.449
5.536
319,708
+0.11(+1.98%)
Feb 15, 2012
5.510
5.582
5.371
5.429
428,218
-0.07(-1.21%)
Feb 14, 2012
5.521
5.585
5.458
5.495
408,123
-0.04(-0.72%)
Feb 13, 2012
5.542
5.586
5.500
5.535
482,538
+0.07(+1.25%)
Feb 10, 2012
5.575
5.648
5.467
5.467
421,629
-0.19(-3.31%)
Feb 09, 2012
5.712
5.718
5.580
5.654
503,473
-0.03(-0.52%)
Feb 08, 2012
5.623
5.753
5.603
5.684
406,918
+0.09(+1.57%)
Feb 07, 2012
5.535
5.727
5.531
5.596
908,128
+0.06(+1.12%)
Feb 06, 2012
5.581
5.652
5.498
5.534
370,212
-0.07(-1.18%)
Feb 03, 2012
5.667
5.667
5.563
5.600
746,704
+0.04(+0.79%)
Feb 02, 2012
5.780
5.907
5.439
5.557
967,394
-0.24(-4.06%)
Feb 01, 2012
5.642
5.807
5.606
5.792
434,735
+0.19(+3.43%)
Jan 31, 2012
5.658
5.658
5.508
5.599
518,951
-0.00(-0.05%)
Jan 30, 2012
5.534
5.644
5.477
5.602
456,272
+0.02(+0.28%)
Jan 27, 2012
5.395
5.586
5.395
5.586
189,532
+0.18(+3.38%)
Jan 26, 2012
5.401
5.429
5.331
5.404
473,338
+0.05(+0.88%)
Jan 25, 2012
5.288
5.380
5.218
5.357
666,302
+0.07(+1.35%)
Jan 24, 2012
5.134
5.289
5.052
5.285
483,742
+0.12(+2.40%)
Jan 23, 2012
5.194
5.232
5.070
5.162
616,930
-0.04(-0.78%)
Jan 20, 2012
5.249
5.300
5.140
5.202
605,248
-0.20(-3.71%)
Jan 19, 2012
5.445
5.469
5.356
5.403
263,108
-0.03(-0.60%)
Jan 18, 2012
5.322
5.435
5.250
5.435
155,820
+0.12(+2.30%)
Jan 17, 2012
5.392
5.404
5.270
5.313
289,537
-0.02(-0.40%)
Jan 13, 2012
5.242
5.391
5.242
5.335
435,118
+0.01(+0.18%)
Jan 12, 2012
5.271
5.336
5.198
5.325
170,531
+0.05(+1.04%)
Jan 11, 2012
5.162
5.319
5.103
5.271
378,773
+0.08(+1.50%)
Jan 10, 2012
5.169
5.217
5.152
5.193
229,432
+0.13(+2.52%)
Jan 09, 2012
4.987
5.082
4.930
5.065
618,719
+0.13(+2.64%)
Jan 06, 2012
5.028
5.092
4.935
4.935
653,635
-0.08(-1.55%)
Jan 05, 2012
4.906
5.034
4.843
5.013
432,161
+0.08(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.