Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.767	10.10	9.752	10.05	86,256	+0.33(+3.36%)
Mar 28, 2014	9.708	9.861	9.670	9.728	84,239	+0.01(+0.08%)
Mar 27, 2014	9.971	9.978	9.661	9.721	64,398	-0.20(-2.00%)
Mar 26, 2014	10.06	10.10	9.765	9.919	133,918	-0.11(-1.05%)
Mar 25, 2014	9.377	10.07	9.377	10.02	567,225	+0.67(+7.14%)
Mar 24, 2014	9.557	9.735	9.300	9.357	248,777	-0.20(-2.06%)
Mar 21, 2014	9.819	9.932	9.546	9.554	654,894	-0.25(-2.59%)
Mar 20, 2014	9.648	9.925	9.648	9.808	110,383	+0.17(+1.79%)
Mar 19, 2014	9.663	9.724	9.557	9.635	242,016	-0.01(-0.08%)
Mar 18, 2014	9.641	9.758	9.552	9.643	185,182	+0.00(+0.02%)
Mar 17, 2014	9.533	9.732	9.524	9.641	212,922	+0.14(+1.42%)
Mar 14, 2014	9.505	9.598	9.446	9.505	179,666	+0.01(+0.08%)
Mar 13, 2014	9.598	9.607	9.431	9.498	136,873	-0.10(-1.01%)
Mar 12, 2014	9.418	9.683	9.170	9.594	203,347	+0.11(+1.21%)
Mar 11, 2014	9.826	9.856	9.468	9.479	152,093	-0.39(-3.95%)
Mar 10, 2014	10.09	10.13	9.739	9.869	116,454	-0.27(-2.67%)
Mar 07, 2014	10.43	10.48	10.10	10.14	55,178	-0.26(-2.46%)
Mar 06, 2014	10.50	10.58	10.34	10.40	113,036	-0.10(-0.97%)
Mar 05, 2014	11.18	11.18	10.02	10.50	211,547	-0.80(-7.12%)
Mar 04, 2014	11.05	11.32	10.86	11.30	146,270	+0.37(+3.39%)
Mar 03, 2014	10.75	10.99	10.73	10.93	61,578	+0.06(+0.53%)
Feb 28, 2014	10.88	10.93	10.70	10.87	43,187	-0.01(-0.08%)
Feb 27, 2014	10.80	10.91	10.72	10.88	71,321	+0.05(+0.48%)
Feb 26, 2014	10.88	10.92	10.77	10.83	51,080	+0.03(+0.29%)
Feb 25, 2014	10.81	10.81	10.74	10.80	34,822	+0.04(+0.33%)
Feb 24, 2014	10.80	10.87	10.64	10.76	50,249	+0.12(+1.16%)
Feb 21, 2014	10.85	10.85	10.54	10.64	65,968	-0.19(-1.79%)
Feb 20, 2014	10.84	10.88	10.74	10.84	37,059	+0.11(+1.05%)
Feb 19, 2014	10.69	10.81	10.69	10.72	53,980	-0.11(-0.99%)
Feb 18, 2014	10.75	10.88	10.65	10.83	55,025	+0.05(+0.48%)
Feb 14, 2014	10.84	10.78	10.78	10.78	43,318	-0.06(-0.55%)
Feb 13, 2014	10.67	10.86	10.56	10.84	52,789	+0.15(+1.36%)
Feb 12, 2014	10.54	10.75	10.54	10.69	33,160	-0.05(-0.48%)
Feb 11, 2014	10.75	10.89	10.67	10.74	50,363	-0.04(-0.34%)
Feb 10, 2014	10.71	10.82	10.56	10.78	82,965	+0.05(+0.43%)
Feb 07, 2014	10.81	10.86	10.71	10.73	77,437	-0.01(-0.10%)
Feb 06, 2014	10.62	10.76	10.62	10.74	62,568	+0.12(+1.11%)
Feb 05, 2014	10.61	10.71	10.53	10.63	70,425	+0.00(+0.00%)
Feb 04, 2014	10.62	10.78	10.59	10.63	67,766	+0.01(+0.09%)
Feb 03, 2014	10.86	10.91	10.59	10.62	99,670	-0.29(-2.63%)
Jan 31, 2014	10.85	11.03	10.84	10.90	155,811	-0.09(-0.84%)
Jan 30, 2014	10.88	11.04	10.79	11.00	74,719	+0.17(+1.60%)
Jan 29, 2014	10.76	10.88	10.76	10.82	50,282	+0.00(+0.02%)
Jan 28, 2014	10.90	10.90	10.79	10.82	102,648	-0.03(-0.29%)
Jan 27, 2014	10.76	11.03	10.68	10.85	69,315	+0.08(+0.79%)
Jan 24, 2014	10.90	10.91	10.73	10.77	43,952	-0.23(-2.07%)
Jan 23, 2014	11.01	11.03	10.82	10.99	109,628	-0.02(-0.17%)
Jan 22, 2014	11.43	11.45	10.95	11.01	81,309	-0.34(-2.96%)
Jan 21, 2014	11.18	11.41	11.08	11.35	56,000	+0.19(+1.74%)
Jan 17, 2014	11.54	11.15	11.15	11.15	87,178	-0.36(-3.10%)
Jan 16, 2014	11.42	11.51	11.28	11.51	55,908	+0.09(+0.81%)
Jan 15, 2014	11.40	11.51	11.34	11.42	58,945	+0.16(+1.41%)
Jan 14, 2014	11.49	11.49	11.16	11.26	64,528	-0.23(-1.98%)
Jan 13, 2014	11.45	11.54	11.30	11.49	80,253	+0.01(+0.06%)
Jan 10, 2014	11.49	11.51	11.40	11.48	54,083	+0.03(+0.26%)
Jan 09, 2014	11.53	11.53	11.27	11.45	131,591	+0.00(+0.00%)
Jan 08, 2014	11.30	11.60	11.20	11.45	134,542	+0.10(+0.91%)
Jan 07, 2014	11.40	11.61	11.29	11.35	61,127	-0.05(-0.47%)
Jan 06, 2014	11.49	11.49	11.29	11.40	110,337	-0.09(-0.77%)
Jan 03, 2014	11.35	11.49	11.25	11.49	51,760	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.