Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
11.10
11.15
11.03
11.07
178,990
-0.03(-0.28%)
Mar 30, 2016
10.90
11.24
10.80
11.11
158,939
+0.21(+1.95%)
Mar 29, 2016
10.94
10.94
10.81
10.89
193,422
-0.01(-0.12%)
Mar 28, 2016
10.85
10.97
10.83
10.91
137,995
+0.08(+0.71%)
Mar 24, 2016
10.78
10.83
10.83
10.83
115,601
+0.07(+0.68%)
Mar 23, 2016
10.86
10.92
10.71
10.76
115,710
-0.08(-0.71%)
Mar 22, 2016
10.51
10.88
10.34
10.83
165,061
+0.23(+2.20%)
Mar 21, 2016
10.90
10.90
10.55
10.60
111,402
-0.25(-2.29%)
Mar 18, 2016
10.38
10.93
10.38
10.85
441,815
+0.53(+5.12%)
Mar 17, 2016
10.58
10.60
10.27
10.32
189,347
-0.23(-2.19%)
Mar 16, 2016
10.35
10.57
10.05
10.55
171,541
+0.17(+1.64%)
Mar 15, 2016
10.07
10.52
10.07
10.38
148,851
+0.27(+2.69%)
Mar 14, 2016
10.12
10.19
9.933
10.11
117,493
-0.01(-0.13%)
Mar 11, 2016
9.759
10.15
9.570
10.12
100,500
+0.40(+4.11%)
Mar 10, 2016
9.259
9.726
9.142
9.724
116,316
+0.48(+5.24%)
Mar 09, 2016
9.421
9.421
9.119
9.240
108,520
+0.00(+0.04%)
Mar 08, 2016
9.184
9.311
9.182
9.236
112,677
-0.02(-0.25%)
Mar 07, 2016
9.275
9.311
9.200
9.259
117,794
-0.05(-0.52%)
Mar 04, 2016
9.393
9.393
9.306
9.308
92,190
-0.10(-1.05%)
Mar 03, 2016
9.936
9.936
8.968
9.406
315,529
-0.56(-5.61%)
Mar 02, 2016
9.742
10.03
9.651
9.965
90,314
+0.12(+1.18%)
Mar 01, 2016
9.645
9.935
9.564
9.850
57,386
+0.32(+3.34%)
Feb 29, 2016
9.805
9.927
9.472
9.531
103,839
-0.26(-2.64%)
Feb 26, 2016
9.896
9.935
9.630
9.790
90,516
-0.01(-0.15%)
Feb 25, 2016
9.791
9.809
9.740
9.805
53,915
+0.07(+0.67%)
Feb 24, 2016
9.367
9.747
9.367
9.740
74,189
+0.24(+2.50%)
Feb 23, 2016
9.496
9.765
9.371
9.502
107,486
-0.05(-0.48%)
Feb 22, 2016
9.402
9.623
9.292
9.548
156,810
+0.28(+3.00%)
Feb 19, 2016
9.193
9.363
9.106
9.269
70,167
+0.04(+0.48%)
Feb 18, 2016
9.020
9.352
8.886
9.225
148,212
+0.15(+1.65%)
Feb 17, 2016
8.960
9.187
8.960
9.076
59,740
+0.19(+2.18%)
Feb 16, 2016
9.125
9.125
8.767
8.882
77,576
-0.11(-1.22%)
Feb 12, 2016
8.600
8.991
8.991
8.991
235,002
+0.40(+4.62%)
Feb 11, 2016
8.515
8.644
8.512
8.594
185,203
-0.00(-0.02%)
Feb 10, 2016
8.874
8.882
8.586
8.596
105,063
-0.18(-2.06%)
Feb 09, 2016
8.780
8.916
8.659
8.776
145,102
-0.02(-0.17%)
Feb 08, 2016
8.640
8.838
8.535
8.792
104,312
+0.14(+1.66%)
Feb 05, 2016
8.863
8.863
8.644
8.648
114,458
-0.21(-2.43%)
Feb 04, 2016
8.730
8.924
8.730
8.863
67,202
+0.13(+1.54%)
Feb 03, 2016
9.043
9.043
8.498
8.728
209,506
-0.26(-2.84%)
Feb 02, 2016
9.135
9.250
8.930
8.983
82,870
-0.20(-2.19%)
Feb 01, 2016
8.982
9.346
8.845
9.185
135,316
+0.05(+0.57%)
Jan 29, 2016
8.993
9.172
8.983
9.133
127,286
+0.31(+3.50%)
Jan 28, 2016
8.836
8.966
8.722
8.824
102,775
+0.14(+1.64%)
Jan 27, 2016
8.864
8.920
8.676
8.682
116,672
-0.17(-1.89%)
Jan 26, 2016
8.786
8.914
8.732
8.849
98,440
+0.24(+2.74%)
Jan 25, 2016
8.674
8.797
8.508
8.613
91,546
-0.18(-2.05%)
Jan 22, 2016
8.815
8.915
8.638
8.793
112,509
+0.13(+1.53%)
Jan 21, 2016
8.793
8.868
8.609
8.661
156,185
-0.09(-0.99%)
Jan 20, 2016
8.195
8.753
8.128
8.747
235,320
+0.40(+4.81%)
Jan 19, 2016
8.582
8.582
8.231
8.346
182,405
-0.19(-2.27%)
Jan 15, 2016
8.273
8.540
8.540
8.540
215,201
+0.01(+0.14%)
Jan 14, 2016
8.145
8.603
8.145
8.529
208,818
+0.42(+5.16%)
Jan 13, 2016
8.252
8.390
8.001
8.110
175,965
-0.14(-1.72%)
Jan 12, 2016
8.204
8.270
8.162
8.252
110,763
+0.14(+1.78%)
Jan 11, 2016
8.112
8.171
7.995
8.108
122,326
-0.01(-0.14%)
Jan 08, 2016
8.212
8.268
8.099
8.120
114,082
-0.12(-1.44%)
Jan 07, 2016
8.185
8.339
8.099
8.239
179,664
-0.17(-1.99%)
Jan 06, 2016
8.369
8.513
8.300
8.406
192,894
-0.04(-0.48%)
Jan 05, 2016
8.241
8.469
8.181
8.446
130,470
+0.30(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.