Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
34.55
34.57
33.80
34.57
885,734
-0.06(-0.17%)
Mar 27, 2013
34.27
34.88
34.06
34.63
1,177,695
+0.09(+0.26%)
Mar 26, 2013
34.65
34.78
34.05
34.54
713,501
-0.10(-0.29%)
Mar 25, 2013
34.77
34.96
34.28
34.64
784,694
-0.08(-0.23%)
Mar 22, 2013
35.34
35.46
34.24
34.72
1,240,007
-0.31(-0.88%)
Mar 21, 2013
36.48
36.48
34.94
35.03
1,162,126
-1.01(-2.80%)
Mar 20, 2013
36.65
36.75
35.67
36.04
1,054,210
-0.68(-1.85%)
Mar 19, 2013
36.71
37.21
36.29
36.72
871,177
+0.04(+0.11%)
Mar 18, 2013
36.04
36.91
35.83
36.68
1,246,024
-0.11(-0.30%)
Mar 15, 2013
37.06
37.50
36.19
36.79
1,724,414
-0.14(-0.38%)
Mar 14, 2013
36.96
37.65
36.76
36.93
1,806,642
+0.00(+0.00%)
Mar 13, 2013
35.77
36.97
35.43
36.93
2,497,233
+1.28(+3.59%)
Mar 12, 2013
35.88
36.24
34.82
35.65
2,521,328
-0.40(-1.11%)
Mar 11, 2013
35.25
36.40
35.12
36.05
3,502,140
+0.62(+1.75%)
Mar 08, 2013
33.42
36.04
33.37
35.43
16,923,144
+3.54(+11.10%)
Mar 07, 2013
28.33
32.37
28.27
31.89
16,812,380
+6.93(+27.76%)
Mar 06, 2013
24.89
25.35
24.22
24.96
3,127,558
+0.05(+0.20%)
Mar 05, 2013
24.00
25.00
23.84
24.91
2,121,568
+1.30(+5.51%)
Mar 04, 2013
23.99
24.26
23.25
23.61
1,868,569
-0.50(-2.07%)
Mar 01, 2013
24.67
24.79
23.86
24.11
1,363,410
-0.72(-2.90%)
Feb 28, 2013
25.16
25.42
24.74
24.83
1,060,635
+0.08(+0.32%)
Feb 27, 2013
24.43
24.90
24.39
24.75
1,378,459
+0.35(+1.43%)
Feb 26, 2013
24.92
25.32
24.12
24.40
1,039,279
-0.37(-1.49%)
Feb 25, 2013
25.52
26.59
24.65
24.77
2,464,575
-0.41(-1.63%)
Feb 22, 2013
25.06
25.77
24.96
25.18
3,919,460
+0.31(+1.25%)
Feb 21, 2013
25.84
25.84
24.39
24.87
2,282,176
-1.04(-4.01%)
Feb 20, 2013
27.19
27.38
25.84
25.91
1,543,976
-1.33(-4.88%)
Feb 19, 2013
27.12
27.31
26.79
27.24
1,592,274
+0.15(+0.55%)
Feb 15, 2013
26.52
27.45
26.41
27.09
1,740,127
+0.55(+2.07%)
Feb 14, 2013
26.78
26.97
26.37
26.54
946,443
-0.43(-1.59%)
Feb 13, 2013
26.58
27.05
26.27
26.97
1,754,719
+0.50(+1.89%)
Feb 12, 2013
26.04
26.51
26.00
26.47
1,301,171
+0.40(+1.53%)
Feb 11, 2013
26.29
26.45
25.98
26.07
1,166,645
-0.22(-0.84%)
Feb 08, 2013
25.69
26.80
25.65
26.29
1,665,766
+0.68(+2.66%)
Feb 07, 2013
26.16
26.29
25.17
25.61
1,022,423
-0.45(-1.73%)
Feb 06, 2013
25.54
26.23
25.38
26.06
1,112,039
+0.42(+1.64%)
Feb 04, 2013
26.13
26.20
25.62
25.64
1,302,552
-0.81(-3.06%)
Feb 01, 2013
26.30
26.75
26.17
26.45
1,212,527
+0.36(+1.38%)
Jan 31, 2013
26.34
26.65
25.73
26.09
1,640,461
-0.28(-1.06%)
Jan 30, 2013
26.40
26.55
26.23
26.37
1,974,134
-0.06(-0.23%)
Jan 29, 2013
26.11
26.52
25.64
26.43
2,312,560
+0.20(+0.76%)
Jan 28, 2013
25.45
26.90
25.19
26.23
3,021,017
+0.71(+2.78%)
Jan 25, 2013
24.32
25.67
24.16
25.52
2,834,456
+1.53(+6.38%)
Jan 24, 2013
22.95
24.47
22.90
23.99
2,535,145
+1.01(+4.40%)
Jan 23, 2013
23.43
23.43
22.76
22.98
988,284
-0.48(-2.05%)
Jan 22, 2013
23.54
23.70
23.08
23.46
1,093,018
-0.01(-0.04%)
Jan 18, 2013
23.66
23.80
23.27
23.47
956,296
-0.30(-1.26%)
Jan 17, 2013
23.80
23.96
23.62
23.77
567,808
+0.17(+0.72%)
Jan 16, 2013
23.82
23.95
23.45
23.60
628,405
-0.32(-1.34%)
Jan 15, 2013
23.63
24.10
23.44
23.92
722,078
+0.22(+0.93%)
Jan 14, 2013
24.12
24.30
23.45
23.70
1,463,845
-0.35(-1.46%)
Jan 11, 2013
23.44
24.11
23.04
24.05
1,946,387
+0.60(+2.56%)
Jan 10, 2013
23.28
23.53
23.11
23.45
1,079,869
+0.35(+1.52%)
Jan 09, 2013
22.99
23.32
22.78
23.10
944,454
+0.23(+1.01%)
Jan 08, 2013
23.47
23.57
22.71
22.87
1,204,876
-0.71(-3.01%)
Jan 07, 2013
23.00
23.58
22.94
23.58
1,711,821
+0.53(+2.30%)
Jan 04, 2013
22.25
23.08
22.16
23.05
1,469,313
+0.96(+4.35%)
Jan 03, 2013
22.05
22.69
21.73
22.09
1,767,982
+0.12(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.