Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
16.24
17.44
16.06
16.49
864,658
+0.10(+0.61%)
Mar 30, 2020
18.01
18.02
16.15
16.39
824,322
-1.71(-9.45%)
Mar 27, 2020
19.53
19.53
18.07
18.10
830,400
-2.31(-11.32%)
Mar 26, 2020
19.25
21.00
19.12
20.41
1,085,278
+1.30(+6.80%)
Mar 25, 2020
17.93
21.15
16.25
19.11
1,888,403
+1.09(+6.05%)
Mar 24, 2020
16.11
18.09
15.31
18.02
1,764,937
+2.72(+17.78%)
Mar 23, 2020
17.18
17.29
15.01
15.30
752,946
-1.84(-10.74%)
Mar 20, 2020
18.39
20.51
16.80
17.14
1,420,000
-0.89(-4.94%)
Mar 19, 2020
16.56
18.46
15.77
18.03
1,189,454
+1.09(+6.43%)
Mar 18, 2020
18.11
19.28
16.83
16.94
1,899,656
-2.34(-12.14%)
Mar 17, 2020
22.78
23.13
16.04
19.28
3,235,429
-3.45(-15.18%)
Mar 16, 2020
24.00
24.45
22.34
22.73
1,581,844
-3.54(-13.48%)
Mar 13, 2020
26.80
27.45
25.00
26.27
998,900
+0.52(+2.02%)
Mar 12, 2020
29.54
29.54
25.16
25.75
2,044,622
-4.66(-15.32%)
Mar 11, 2020
31.06
31.39
30.25
30.41
945,703
-1.12(-3.55%)
Mar 10, 2020
31.34
31.73
30.50
31.53
929,132
+1.11(+3.65%)
Mar 09, 2020
31.66
32.22
30.40
30.42
1,435,278
-2.78(-8.37%)
Mar 06, 2020
34.58
34.69
32.76
33.20
1,329,900
-1.85(-5.28%)
Mar 05, 2020
35.30
35.62
34.95
35.05
1,192,931
-0.28(-0.79%)
Mar 04, 2020
35.50
36.48
35.26
35.33
1,156,187
-0.17(-0.48%)
Mar 03, 2020
36.00
36.67
35.20
35.50
1,469,932
-0.61(-1.69%)
Mar 02, 2020
36.26
36.66
35.83
36.11
1,076,355
-0.20(-0.55%)
Feb 28, 2020
35.44
36.31
35.07
36.31
1,174,800
+0.50(+1.40%)
Feb 27, 2020
36.12
36.40
35.38
35.81
1,287,286
-0.72(-1.97%)
Feb 26, 2020
36.66
37.07
36.38
36.53
719,202
+0.17(+0.47%)
Feb 25, 2020
37.04
37.04
36.26
36.36
1,052,065
-0.64(-1.73%)
Feb 24, 2020
37.20
37.24
36.75
37.00
1,135,543
-0.36(-0.96%)
Feb 21, 2020
37.69
37.70
37.21
37.36
651,800
-0.29(-0.77%)
Feb 20, 2020
37.28
37.76
37.21
37.65
438,219
+0.14(+0.37%)
Feb 19, 2020
37.48
37.75
37.41
37.51
754,539
+0.02(+0.05%)
Feb 18, 2020
37.04
37.75
37.04
37.49
264,324
+0.21(+0.56%)
Feb 14, 2020
37.34
37.60
37.04
37.28
303,600
+0.09(+0.24%)
Feb 13, 2020
37.40
38.00
37.13
37.19
564,524
-0.47(-1.25%)
Feb 12, 2020
37.74
37.80
37.21
37.66
427,178
+0.01(+0.03%)
Feb 11, 2020
37.32
37.75
37.05
37.65
746,923
+0.54(+1.46%)
Feb 10, 2020
36.89
37.15
36.88
37.11
437,903
+0.06(+0.16%)
Feb 07, 2020
36.96
37.20
36.85
37.05
428,200
-0.13(-0.35%)
Feb 06, 2020
37.50
37.50
36.61
37.18
407,837
-0.30(-0.80%)
Feb 05, 2020
36.54
37.49
36.31
37.48
2,021,681
+1.32(+3.65%)
Feb 04, 2020
35.75
36.77
35.75
36.16
3,946,176
+0.46(+1.29%)
Feb 03, 2020
36.55
36.85
35.60
35.70
5,432,024
-0.92(-2.51%)
Jan 31, 2020
37.06
37.48
36.41
36.62
8,977,800
+12.55(+52.14%)
Jan 30, 2020
23.89
24.29
23.56
24.07
476,227
-0.04(-0.17%)
Jan 29, 2020
24.83
24.94
24.05
24.11
300,147
-0.54(-2.19%)
Jan 28, 2020
24.90
25.02
24.50
24.65
307,170
+0.10(+0.41%)
Jan 27, 2020
24.76
25.09
24.45
24.55
285,063
-1.02(-3.99%)
Jan 24, 2020
26.21
26.23
25.29
25.57
287,900
-0.58(-2.22%)
Jan 23, 2020
26.00
26.28
25.36
26.15
339,839
+0.06(+0.23%)
Jan 22, 2020
26.67
26.82
25.99
26.09
315,413
-0.58(-2.17%)
Jan 21, 2020
27.20
27.21
26.44
26.67
395,758
-0.74(-2.70%)
Jan 17, 2020
27.71
27.89
27.29
27.41
265,900
-0.17(-0.62%)
Jan 16, 2020
27.36
27.85
27.32
27.58
465,637
+0.59(+2.19%)
Jan 15, 2020
27.06
27.50
26.78
26.99
322,410
-0.39(-1.42%)
Jan 14, 2020
27.50
27.98
27.08
27.38
354,775
+0.45(+1.67%)
Jan 13, 2020
27.29
27.30
26.56
26.93
351,507
-0.47(-1.72%)
Jan 10, 2020
27.98
28.09
27.31
27.40
356,600
-0.58(-2.07%)
Jan 09, 2020
28.33
28.33
27.79
27.98
317,212
-0.03(-0.11%)
Jan 08, 2020
27.60
28.25
27.59
28.01
311,670
+0.16(+0.57%)
Jan 07, 2020
27.61
28.06
27.55
27.85
345,581
-0.09(-0.32%)
Jan 06, 2020
27.88
28.14
27.64
27.94
425,266
-0.30(-1.06%)
Jan 03, 2020
28.01
28.33
27.85
28.24
376,100
-0.30(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.