Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.59	57.76	56.47	57.03	1,646,450	+0.21(+0.37%)
Mar 30, 2015	56.76	57.18	56.56	56.82	1,482,245	+0.21(+0.36%)
Mar 27, 2015	56.05	56.88	55.90	56.61	952,959	+0.42(+0.75%)
Mar 26, 2015	56.48	56.60	55.87	56.19	1,552,880	-0.52(-0.91%)
Mar 25, 2015	57.87	57.94	56.69	56.71	1,381,494	-1.25(-2.16%)
Mar 24, 2015	58.07	58.46	57.93	57.96	1,020,193	-0.26(-0.44%)
Mar 23, 2015	58.22	59.04	57.92	58.21	1,421,027	-0.23(-0.40%)
Mar 20, 2015	57.71	58.52	57.62	58.45	1,638,957	+0.80(+1.38%)
Mar 19, 2015	57.19	57.72	57.01	57.65	1,078,100	+0.50(+0.88%)
Mar 18, 2015	56.98	57.35	56.22	57.15	1,350,693	+0.20(+0.35%)
Mar 17, 2015	56.80	57.16	56.65	56.95	1,024,546	-0.01(-0.02%)
Mar 16, 2015	57.16	57.40	56.42	56.96	2,267,991	-0.09(-0.16%)
Mar 13, 2015	56.98	57.19	56.58	57.06	842,049	+0.06(+0.10%)
Mar 12, 2015	56.45	57.10	56.41	57.00	1,091,235	+0.72(+1.27%)
Mar 11, 2015	56.40	56.73	56.23	56.28	938,360	-0.12(-0.21%)
Mar 10, 2015	56.82	56.99	56.24	56.40	1,644,116	-0.64(-1.12%)
Mar 09, 2015	57.38	57.38	56.80	57.04	1,352,428	-0.37(-0.64%)
Mar 06, 2015	56.85	57.88	56.82	57.41	1,966,608	+0.15(+0.26%)
Mar 05, 2015	56.80	57.86	56.62	57.26	2,145,870	+0.50(+0.88%)
Mar 04, 2015	56.45	56.89	56.09	56.77	1,639,075	-0.01(-0.03%)
Mar 03, 2015	57.34	57.43	56.61	56.78	1,115,260	-0.50(-0.88%)
Mar 02, 2015	57.16	57.43	56.72	57.28	1,691,993	+0.18(+0.31%)
Feb 27, 2015	57.55	58.02	57.05	57.11	1,863,213	-0.30(-0.52%)
Feb 26, 2015	57.60	57.82	57.28	57.40	1,383,450	-0.24(-0.42%)
Feb 25, 2015	57.14	57.93	56.81	57.65	2,120,312	+0.71(+1.25%)
Feb 24, 2015	57.20	57.59	56.73	56.94	1,759,344	-0.39(-0.68%)
Feb 23, 2015	57.75	57.75	57.00	57.32	2,900,388	-0.45(-0.77%)
Feb 20, 2015	54.89	57.80	54.87	57.77	9,677,874	+3.25(+5.96%)
Feb 19, 2015	55.32	55.57	54.29	54.52	5,508,088	-0.64(-1.17%)
Feb 18, 2015	55.68	56.05	54.82	55.16	2,942,521	-0.60(-1.08%)
Feb 17, 2015	55.30	56.14	55.25	55.76	2,125,468	-0.36(-0.64%)
Feb 13, 2015	56.21	56.12	56.12	56.12	1,002,046	+0.03(+0.05%)
Feb 12, 2015	56.00	56.16	55.54	56.10	1,285,046	+0.24(+0.43%)
Feb 11, 2015	56.19	56.37	55.64	55.85	1,518,395	-0.16(-0.29%)
Feb 10, 2015	55.83	56.10	55.64	56.02	1,410,846	+0.52(+0.94%)
Feb 09, 2015	55.06	55.63	55.06	55.49	1,458,656	+0.01(+0.03%)
Feb 06, 2015	55.88	56.00	55.23	55.48	1,138,701	-0.18(-0.33%)
Feb 05, 2015	55.87	56.31	55.48	55.66	1,336,473	-0.10(-0.18%)
Feb 04, 2015	55.48	55.99	55.22	55.76	1,710,177	+0.01(+0.01%)
Feb 03, 2015	54.46	55.78	54.29	55.76	1,927,015	+1.64(+3.03%)
Feb 02, 2015	53.76	54.23	52.66	54.12	1,833,188	+0.26(+0.49%)
Jan 30, 2015	54.68	54.98	53.81	53.85	1,823,505	-1.46(-2.64%)
Jan 29, 2015	55.19	55.69	54.65	55.32	1,525,389	+0.29(+0.53%)
Jan 28, 2015	55.97	56.46	54.96	55.03	1,915,184	-0.61(-1.09%)
Jan 27, 2015	54.67	56.02	54.46	55.64	2,193,033	+0.52(+0.94%)
Jan 26, 2015	54.34	55.16	54.22	55.12	1,739,652	+0.64(+1.18%)
Jan 23, 2015	54.77	54.97	54.42	54.48	1,398,921	-0.23(-0.41%)
Jan 22, 2015	53.85	54.78	53.70	54.70	1,602,755	+1.01(+1.88%)
Jan 21, 2015	53.39	54.00	53.35	53.69	1,426,441	+0.18(+0.34%)
Jan 20, 2015	54.42	54.56	53.16	53.51	1,798,085	-0.83(-1.53%)
Jan 16, 2015	53.69	54.40	52.91	54.34	2,198,677	+0.78(+1.46%)
Jan 15, 2015	54.45	55.27	53.52	53.56	1,364,237	-0.89(-1.64%)
Jan 14, 2015	54.13	54.65	53.67	54.45	1,817,384	-0.64(-1.17%)
Jan 13, 2015	55.97	56.24	54.72	55.09	1,570,100	-0.30(-0.55%)
Jan 12, 2015	55.40	55.76	55.15	55.40	1,348,834	-0.08(-0.15%)
Jan 09, 2015	56.38	56.38	55.34	55.48	1,376,288	-0.90(-1.60%)
Jan 08, 2015	56.51	56.58	56.12	56.38	1,742,177	+0.25(+0.45%)
Jan 07, 2015	55.19	56.29	54.93	56.13	2,434,278	+1.86(+3.42%)
Jan 06, 2015	54.75	55.15	53.94	54.27	2,031,238	-0.35(-0.63%)
Jan 05, 2015	54.91	54.99	54.38	54.62	1,667,778	-0.77(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.