Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.72	35.84	34.60	34.60	2,815,865	-0.27(-0.76%)
Mar 30, 2021	34.39	35.30	33.56	34.87	2,840,813	+0.76(+2.22%)
Mar 29, 2021	35.10	35.58	33.74	34.11	2,133,821	-1.27(-3.59%)
Mar 26, 2021	35.01	35.77	34.24	35.38	3,091,722	+1.17(+3.42%)
Mar 25, 2021	31.22	34.59	30.80	34.21	4,672,075	+2.07(+6.45%)
Mar 24, 2021	34.22	34.98	32.06	32.13	5,139,128	-1.62(-4.79%)
Mar 23, 2021	35.96	36.43	33.05	33.75	5,916,388	-2.83(-7.74%)
Mar 22, 2021	38.48	38.55	36.24	36.58	3,922,813	-2.24(-5.77%)
Mar 19, 2021	38.54	39.19	37.79	38.82	3,234,329	-0.09(-0.23%)
Mar 18, 2021	40.13	40.83	38.62	38.91	2,604,595	-1.23(-3.07%)
Mar 17, 2021	40.83	41.70	39.91	40.15	3,143,571	-0.84(-2.05%)
Mar 16, 2021	40.96	41.62	40.34	40.99	5,213,139	-0.85(-2.03%)
Mar 15, 2021	37.43	42.44	37.40	41.84	11,425,528	+4.04(+10.68%)
Mar 12, 2021	34.72	38.08	34.71	37.80	8,092,172	+3.63(+10.62%)
Mar 11, 2021	34.44	34.88	33.73	34.17	2,934,921	-0.28(-0.82%)
Mar 10, 2021	33.71	34.72	33.35	34.46	2,635,601	+0.08(+0.24%)
Mar 09, 2021	34.45	34.83	33.53	34.37	3,808,372	+0.26(+0.75%)
Mar 08, 2021	32.30	34.61	32.11	34.12	5,673,619	+2.07(+6.47%)
Mar 05, 2021	33.19	33.52	30.48	32.04	4,810,671	-0.41(-1.27%)
Mar 04, 2021	32.89	33.58	31.46	32.45	4,072,044	-0.69(-2.07%)
Mar 03, 2021	33.49	34.26	31.71	33.14	8,042,236	-1.20(-3.49%)
Mar 02, 2021	34.72	35.35	33.94	34.34	4,497,022	-0.36(-1.03%)
Mar 01, 2021	33.83	35.32	33.67	34.69	3,245,140	+1.39(+4.17%)
Feb 26, 2021	33.22	34.19	32.48	33.30	2,968,377	-0.48(-1.41%)
Feb 25, 2021	34.47	35.52	33.20	33.78	3,931,651	-0.38(-1.12%)
Feb 24, 2021	34.56	35.03	33.68	34.16	2,034,673	-0.16(-0.45%)
Feb 23, 2021	34.37	34.64	31.71	34.32	2,745,494	+0.12(+0.35%)
Feb 22, 2021	34.26	35.58	34.04	34.20	4,757,210	+0.36(+1.05%)
Feb 19, 2021	32.94	34.05	32.78	33.84	2,518,338	+0.93(+2.83%)
Feb 18, 2021	32.59	33.19	32.04	32.91	2,886,636	-0.03(-0.08%)
Feb 17, 2021	32.71	33.51	32.27	32.94	2,667,100	-0.03(-0.08%)
Feb 16, 2021	32.44	33.12	31.86	32.97	3,776,899	+1.12(+3.53%)
Feb 12, 2021	31.79	32.13	31.35	31.84	1,892,420	+0.30(+0.96%)
Feb 11, 2021	31.80	32.78	31.44	31.54	2,494,705	-0.42(-1.32%)
Feb 10, 2021	32.40	32.66	31.33	31.96	3,017,806	+0.87(+2.79%)
Feb 09, 2021	31.76	32.00	30.72	31.09	2,778,346	-0.69(-2.16%)
Feb 08, 2021	31.28	32.15	31.17	31.78	3,252,036	+0.66(+2.11%)
Feb 05, 2021	31.60	31.69	30.23	31.12	7,073,455	+0.05(+0.18%)
Feb 04, 2021	33.65	34.90	30.74	31.07	11,352,946	-2.28(-6.85%)
Feb 03, 2021	32.00	33.44	31.90	33.35	5,700,429	+1.79(+5.67%)
Feb 02, 2021	33.06	33.24	31.50	31.56	4,597,204	-1.17(-3.57%)
Feb 01, 2021	32.51	33.17	31.90	32.73	4,556,022	+0.34(+1.04%)
Jan 29, 2021	34.32	34.90	31.89	32.39	7,131,242	-0.87(-2.61%)
Jan 28, 2021	36.00	36.27	32.63	33.26	7,839,291	-2.60(-7.26%)
Jan 27, 2021	36.69	38.58	35.65	35.86	9,929,754	-0.22(-0.61%)
Jan 26, 2021	35.27	36.31	34.52	36.08	4,591,529	+1.37(+3.95%)
Jan 25, 2021	34.55	38.50	33.93	34.71	8,842,831	+0.57(+1.66%)
Jan 22, 2021	32.66	34.15	32.34	34.14	2,820,626	+1.03(+3.12%)
Jan 21, 2021	32.96	33.49	32.72	33.11	2,216,402	+0.33(+1.00%)
Jan 20, 2021	33.53	34.32	32.76	32.78	3,345,831	-0.33(-0.99%)
Jan 19, 2021	33.56	34.09	32.33	33.11	3,876,294	+0.00(+0.00%)
Jan 15, 2021	34.48	34.66	32.74	33.11	7,284,903	-1.63(-4.68%)
Jan 14, 2021	32.45	34.92	32.37	34.74	13,000,803	+0.40(+1.17%)
Jan 13, 2021	33.35	34.67	32.93	34.34	7,627,458	+0.30(+0.89%)
Jan 12, 2021	31.85	34.14	31.77	34.04	8,926,262	+2.27(+7.13%)
Jan 11, 2021	30.73	32.49	30.54	31.77	4,422,145	+0.48(+1.55%)
Jan 08, 2021	30.77	31.75	29.92	31.29	4,437,900	+0.52(+1.69%)
Jan 07, 2021	30.97	31.73	30.48	30.76	4,801,189	+0.19(+0.63%)
Jan 06, 2021	29.20	31.32	29.08	30.57	7,183,806	+1.81(+6.29%)
Jan 05, 2021	27.67	28.93	27.59	28.76	3,905,257	+1.05(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.