Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.93	63.55	62.62	62.80	2,227,357	-0.07(-0.11%)
Mar 30, 2016	62.62	63.27	62.45	62.86	2,310,325	+0.39(+0.63%)
Mar 29, 2016	62.02	62.61	61.82	62.47	1,535,944	+0.45(+0.73%)
Mar 28, 2016	61.40	62.25	61.29	62.02	2,143,756	+0.65(+1.06%)
Mar 24, 2016	61.09	61.37	61.37	61.37	1,572,700	+0.04(+0.06%)
Mar 23, 2016	61.54	61.84	61.11	61.33	2,268,037	-0.04(-0.06%)
Mar 22, 2016	61.23	61.81	61.03	61.37	1,573,631	-0.11(-0.17%)
Mar 21, 2016	60.87	61.67	60.76	61.48	1,804,152	+0.38(+0.62%)
Mar 18, 2016	60.80	61.37	60.76	61.10	2,977,275	+0.39(+0.65%)
Mar 17, 2016	60.24	60.93	60.17	60.71	2,108,702	+0.58(+0.97%)
Mar 16, 2016	59.30	60.24	59.03	60.13	1,205,491	+0.60(+1.01%)
Mar 15, 2016	59.09	59.75	59.01	59.52	1,620,112	-0.06(-0.10%)
Mar 14, 2016	59.28	59.75	58.65	59.58	988,800	+0.02(+0.03%)
Mar 11, 2016	59.06	59.81	59.02	59.57	2,128,997	+1.03(+1.77%)
Mar 10, 2016	58.87	59.26	58.21	58.53	2,079,950	-0.04(-0.06%)
Mar 09, 2016	59.04	59.06	58.21	58.57	1,753,800	-0.17(-0.30%)
Mar 08, 2016	58.80	59.14	58.41	58.75	1,752,994	-0.48(-0.82%)
Mar 07, 2016	58.73	59.32	58.45	59.23	1,917,159	+0.18(+0.31%)
Mar 04, 2016	58.83	59.20	58.39	59.05	2,800,600	+0.28(+0.47%)
Mar 03, 2016	58.87	59.03	57.91	58.77	5,391,464	-0.02(-0.03%)
Mar 02, 2016	59.01	59.33	58.46	58.78	2,976,932	-0.44(-0.75%)
Mar 01, 2016	58.95	59.40	58.69	59.23	2,615,777	+0.89(+1.53%)
Feb 29, 2016	58.27	58.99	58.19	58.33	2,736,309	+0.15(+0.26%)
Feb 26, 2016	58.48	58.66	57.99	58.18	1,636,217	-0.07(-0.13%)
Feb 25, 2016	57.79	58.36	57.20	58.26	2,663,757	+0.61(+1.05%)
Feb 24, 2016	56.92	57.74	56.53	57.65	2,549,686	+0.06(+0.10%)
Feb 23, 2016	57.76	58.21	57.52	57.59	1,801,889	-0.22(-0.39%)
Feb 22, 2016	57.37	58.18	57.20	57.82	1,789,546	+0.45(+0.78%)
Feb 19, 2016	56.97	57.37	56.53	57.37	1,955,654	+0.38(+0.67%)
Feb 18, 2016	56.52	57.37	56.42	56.99	2,716,139	+0.41(+0.73%)
Feb 17, 2016	57.13	57.38	56.30	56.57	2,765,327	-0.22(-0.38%)
Feb 16, 2016	55.52	56.95	54.84	56.79	2,820,075	+1.80(+3.27%)
Feb 12, 2016	54.45	54.99	54.99	54.99	2,364,519	+1.09(+2.03%)
Feb 11, 2016	54.35	55.01	53.42	53.90	3,899,297	-1.18(-2.15%)
Feb 10, 2016	54.27	56.06	54.09	55.08	5,152,896	+1.39(+2.58%)
Feb 09, 2016	52.27	54.60	52.27	53.69	6,376,339	+1.42(+2.73%)
Feb 08, 2016	52.66	52.79	51.02	52.27	4,950,133	-1.12(-2.09%)
Feb 05, 2016	54.41	54.55	53.15	53.39	3,533,633	-1.08(-1.98%)
Feb 04, 2016	54.36	55.31	54.03	54.47	2,615,081	+0.13(+0.25%)
Feb 03, 2016	54.62	54.91	53.81	54.33	2,334,729	+0.08(+0.14%)
Feb 02, 2016	54.79	54.89	54.14	54.26	2,107,916	-1.18(-2.14%)
Feb 01, 2016	54.66	55.87	54.47	55.44	2,320,434	+0.45(+0.82%)
Jan 29, 2016	54.17	55.08	54.11	54.99	2,694,771	+1.09(+2.03%)
Jan 28, 2016	53.86	53.98	52.94	53.90	2,562,767	+0.28(+0.52%)
Jan 27, 2016	53.87	54.55	53.24	53.62	3,023,579	-0.35(-0.65%)
Jan 26, 2016	52.70	54.03	52.65	53.97	2,395,948	+1.58(+3.02%)
Jan 25, 2016	52.67	53.03	52.31	52.39	1,805,534	-0.55(-1.03%)
Jan 22, 2016	52.25	53.23	51.92	52.94	2,135,721	+1.47(+2.86%)
Jan 21, 2016	51.18	51.90	50.30	51.47	1,598,935	+0.53(+1.05%)
Jan 20, 2016	50.99	51.51	49.84	50.94	2,904,215	-0.71(-1.38%)
Jan 19, 2016	52.80	53.02	51.50	51.65	2,332,562	-0.58(-1.12%)
Jan 15, 2016	51.68	52.23	52.23	52.23	1,963,830	-0.81(-1.53%)
Jan 14, 2016	52.15	53.30	51.74	53.04	1,819,558	+1.12(+2.17%)
Jan 13, 2016	53.18	53.41	51.83	51.92	1,485,199	-1.16(-2.19%)
Jan 12, 2016	52.70	53.31	52.53	53.08	2,075,688	+0.86(+1.65%)
Jan 11, 2016	52.65	52.90	51.62	52.22	2,287,287	-0.19(-0.36%)
Jan 08, 2016	53.35	53.54	52.26	52.40	2,004,318	-0.46(-0.87%)
Jan 07, 2016	52.79	53.76	52.45	52.86	2,296,558	-1.07(-1.99%)
Jan 06, 2016	54.86	55.06	53.65	53.93	3,221,494	-1.51(-2.73%)
Jan 05, 2016	55.51	55.66	54.86	55.45	2,428,134	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.