Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
112.31
112.47
111.83
111.86
3,744,389
-0.32(-0.29%)
Mar 30, 2017
112.29
112.55
112.00
112.18
2,104,918
-0.25(-0.22%)
Mar 29, 2017
112.06
112.53
111.97
112.43
2,683,678
-0.02(-0.02%)
Mar 28, 2017
111.81
112.76
111.64
112.45
3,945,393
+0.62(+0.55%)
Mar 27, 2017
111.87
112.29
111.57
111.83
3,514,557
-0.29(-0.26%)
Mar 24, 2017
111.98
112.25
111.79
112.12
3,913,223
+0.34(+0.30%)
Mar 23, 2017
111.95
112.33
111.67
111.78
3,208,212
-0.24(-0.21%)
Mar 22, 2017
112.31
112.38
111.57
112.02
3,882,237
+0.25(+0.22%)
Mar 21, 2017
111.54
112.31
111.47
111.77
5,587,739
+0.62(+0.56%)
Mar 20, 2017
111.15
111.44
110.81
111.15
3,382,089
-0.24(-0.22%)
Mar 17, 2017
111.48
111.52
110.93
111.39
6,444,384
+0.25(+0.22%)
Mar 16, 2017
111.09
111.20
110.53
111.14
4,580,674
+0.03(+0.03%)
Mar 15, 2017
109.56
111.23
109.50
111.11
4,973,393
+1.77(+1.62%)
Mar 14, 2017
109.28
109.73
109.12
109.34
3,630,038
-0.07(-0.06%)
Mar 13, 2017
109.32
109.80
109.03
109.41
3,131,237
-0.18(-0.16%)
Mar 10, 2017
109.58
109.71
109.28
109.59
3,488,905
+0.57(+0.52%)
Mar 09, 2017
109.56
109.61
108.91
109.02
4,066,952
-0.28(-0.26%)
Mar 08, 2017
109.17
109.33
108.47
109.30
5,239,189
-0.02(-0.02%)
Mar 07, 2017
109.16
109.77
109.00
109.32
4,359,609
-0.31(-0.28%)
Mar 06, 2017
109.80
110.19
109.43
109.63
4,490,915
-0.93(-0.84%)
Mar 03, 2017
110.10
110.67
109.65
110.56
4,130,942
+0.45(+0.41%)
Mar 02, 2017
109.81
110.32
109.43
110.11
3,880,741
+0.38(+0.35%)
Mar 01, 2017
109.60
110.32
109.17
109.73
4,750,734
-0.65(-0.59%)
Feb 28, 2017
109.05
110.60
109.05
110.38
4,684,647
+1.11(+1.02%)
Feb 27, 2017
109.69
109.88
109.23
109.27
3,468,248
-0.56(-0.51%)
Feb 24, 2017
109.50
109.92
109.33
109.83
3,991,764
+0.29(+0.26%)
Feb 23, 2017
109.12
110.00
109.12
109.54
3,382,588
+0.13(+0.12%)
Feb 22, 2017
109.37
109.78
109.17
109.41
3,815,267
+0.05(+0.05%)
Feb 21, 2017
108.07
109.50
107.95
109.36
5,370,662
+1.21(+1.12%)
Feb 17, 2017
108.15
108.15
108.15
0
+0.03(+0.03%)
Feb 16, 2017
107.15
108.18
106.32
108.12
5,559,403
+1.39(+1.30%)
Feb 15, 2017
105.35
107.25
104.77
106.73
7,615,251
-0.19(-0.18%)
Feb 14, 2017
106.17
107.00
105.67
106.92
5,663,435
+0.40(+0.38%)
Feb 13, 2017
106.50
106.69
105.88
106.52
3,464,258
+0.42(+0.40%)
Feb 10, 2017
105.83
106.34
105.59
106.10
2,475,506
+0.13(+0.12%)
Feb 09, 2017
105.69
106.49
105.02
105.97
4,012,387
+0.28(+0.26%)
Feb 08, 2017
105.50
106.23
105.25
105.69
3,407,014
+0.08(+0.08%)
Feb 07, 2017
104.63
105.90
104.63
105.61
3,980,353
+1.04(+0.99%)
Feb 06, 2017
105.10
105.24
104.53
104.57
4,355,209
-0.54(-0.51%)
Feb 03, 2017
104.44
105.77
104.06
105.11
4,287,147
+1.08(+1.04%)
Feb 02, 2017
103.76
104.39
103.29
104.03
3,213,734
+1.02(+0.99%)
Feb 01, 2017
103.61
103.78
102.98
103.01
3,515,098
-0.77(-0.74%)
Jan 31, 2017
103.21
104.17
103.21
103.78
3,843,692
+0.09(+0.09%)
Jan 30, 2017
103.04
103.72
103.00
103.69
3,462,554
+0.21(+0.20%)
Jan 27, 2017
104.38
104.41
103.43
103.48
4,248,229
-0.66(-0.63%)
Jan 26, 2017
104.51
104.73
104.07
104.14
3,634,560
-0.47(-0.45%)
Jan 25, 2017
104.71
105.19
104.54
104.61
3,566,029
-0.10(-0.10%)
Jan 24, 2017
104.00
104.93
103.78
104.71
4,992,265
+0.70(+0.67%)
Jan 23, 2017
102.90
104.22
102.83
104.01
4,559,802
+0.77(+0.75%)
Jan 20, 2017
102.79
103.32
102.44
103.24
4,750,772
+0.88(+0.86%)
Jan 19, 2017
102.28
103.00
102.17
102.36
3,923,119
-0.38(-0.37%)
Jan 18, 2017
102.40
103.00
102.32
102.74
4,340,388
+0.55(+0.54%)
Jan 17, 2017
101.07
102.32
101.06
102.19
3,745,653
+0.64(+0.63%)
Jan 13, 2017
101.55
101.55
101.55
0
-0.29(-0.28%)
Jan 12, 2017
101.71
102.52
101.58
101.84
3,126,043
+0.03(+0.03%)
Jan 11, 2017
101.84
102.36
101.41
101.81
4,650,289
-0.16(-0.16%)
Jan 10, 2017
103.32
103.32
101.75
101.97
5,394,503
-1.49(-1.44%)
Jan 09, 2017
104.16
104.25
103.25
103.46
5,603,419
-1.10(-1.05%)
Jan 06, 2017
104.98
105.16
104.12
104.56
4,109,653
-0.15(-0.14%)
Jan 05, 2017
104.52
105.12
104.19
104.71
5,087,216
-0.14(-0.13%)
Jan 04, 2017
105.11
105.61
104.79
104.85
3,026,725
+0.20(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.