Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.36	13.21	11.93	12.57	132,403	+0.35(+2.87%)
Mar 30, 2009	12.14	12.27	11.53	12.22	57,243	-1.04(-7.84%)
Mar 26, 2009	13.09	13.41	12.67	13.25	167,344	+0.33(+2.54%)
Mar 25, 2009	12.55	13.13	12.23	12.93	163,196	+0.46(+3.73%)
Mar 24, 2009	13.47	13.66	12.43	12.46	151,268	-1.21(-8.84%)
Mar 23, 2009	12.45	13.71	12.42	13.67	101,251	+1.51(+12.42%)
Mar 20, 2009	13.73	13.73	12.16	12.16	108,258	-1.40(-10.33%)
Mar 19, 2009	14.68	14.68	13.52	13.56	78,437	-1.04(-7.12%)
Mar 18, 2009	13.52	14.61	13.28	14.60	156,562	+0.95(+6.97%)
Mar 17, 2009	12.58	13.65	12.42	13.65	142,583	+1.03(+8.20%)
Mar 16, 2009	13.63	14.08	12.54	12.61	124,122	-0.93(-6.87%)
Mar 13, 2009	13.82	13.88	13.53	13.54	0	-0.18(-1.32%)
Mar 12, 2009	12.11	13.79	12.03	13.73	114,102	+1.49(+12.16%)
Mar 11, 2009	12.52	12.81	12.05	12.24	98,911	-0.30(-2.40%)
Mar 10, 2009	11.32	12.54	11.10	12.54	184,469	+1.47(+13.30%)
Mar 09, 2009	10.96	11.17	10.79	11.07	94,195	-0.11(-1.03%)
Mar 06, 2009	11.76	11.76	10.08	11.18	0	-0.51(-4.35%)
Mar 05, 2009	12.06	12.29	11.68	11.69	162,871	-0.80(-6.44%)
Mar 04, 2009	12.60	12.84	11.95	12.49	112,565	-0.46(-3.55%)
Mar 02, 2009	13.92	14.10	12.82	12.95	142,179	-1.14(-8.11%)
Feb 27, 2009	13.71	14.45	13.30	14.10	0	+0.09(+0.66%)
Feb 26, 2009	14.72	14.80	13.81	14.00	57,636	-0.49(-3.36%)
Feb 25, 2009	14.93	15.08	13.97	14.49	105,625	-0.63(-4.20%)
Feb 24, 2009	14.75	15.36	13.31	15.13	145,234	+0.57(+3.95%)
Feb 23, 2009	15.32	15.59	14.15	14.55	131,010	-0.66(-4.32%)
Feb 20, 2009	14.44	15.30	14.15	15.21	0	+0.72(+4.95%)
Feb 19, 2009	15.88	16.10	14.49	14.49	149,555	-1.13(-7.25%)
Feb 18, 2009	15.87	16.14	15.05	15.62	120,493	-0.08(-0.49%)
Feb 17, 2009	16.74	17.01	15.26	15.70	168,691	-1.29(-7.60%)
Feb 13, 2009	17.62	18.29	16.89	16.99	89,756	-0.70(-3.96%)
Feb 12, 2009	17.78	17.91	16.41	17.69	175,641	-0.34(-1.91%)
Feb 11, 2009	18.20	18.20	17.42	18.04	123,798	-0.03(-0.15%)
Feb 10, 2009	19.14	19.94	17.78	18.06	122,237	-1.16(-6.03%)
Feb 09, 2009	18.92	19.33	18.66	19.22	104,408	+0.21(+1.09%)
Feb 06, 2009	17.75	19.10	17.75	19.01	0	+1.19(+6.66%)
Feb 05, 2009	18.22	18.52	17.48	17.83	127,902	-0.57(-3.12%)
Feb 04, 2009	18.37	19.01	18.02	18.40	108,113	-0.02(-0.09%)
Feb 03, 2009	18.63	18.74	18.00	18.42	119,648	-0.05(-0.27%)
Feb 02, 2009	17.80	18.53	17.44	18.47	99,907	+0.58(+3.24%)
Jan 30, 2009	18.79	18.99	17.58	17.89	0	-0.70(-3.77%)
Jan 29, 2009	19.93	20.09	18.47	18.59	68,785	-1.54(-7.66%)
Jan 28, 2009	18.94	20.13	18.94	20.13	102,825	+1.50(+8.08%)
Jan 27, 2009	18.50	19.09	18.33	18.63	109,934	+0.30(+1.64%)
Jan 26, 2009	18.50	19.28	18.14	18.33	119,007	-0.08(-0.45%)
Jan 23, 2009	17.91	18.90	17.83	18.41	124,440	+0.16(+0.90%)
Jan 22, 2009	18.15	19.53	17.78	18.24	191,936	-0.28(-1.51%)
Jan 21, 2009	17.30	18.53	16.80	18.52	130,650	+1.45(+8.49%)
Jan 20, 2009	17.95	18.19	17.07	17.07	190,213	-1.12(-6.14%)
Jan 16, 2009	17.97	18.21	17.00	18.19	0	+0.44(+2.50%)
Jan 15, 2009	16.96	18.16	16.32	17.75	155,156	+0.59(+3.41%)
Jan 14, 2009	18.41	18.41	16.93	17.16	128,017	-1.64(-8.70%)
Jan 13, 2009	18.26	19.14	18.26	18.80	113,451	+0.48(+2.60%)
Jan 12, 2009	18.84	18.84	18.05	18.32	138,570	-0.40(-2.16%)
Jan 09, 2009	20.03	20.15	18.68	18.73	148,328	-1.23(-6.17%)
Jan 08, 2009	20.10	20.25	19.39	19.96	161,498	-0.33(-1.64%)
Jan 07, 2009	21.33	21.33	20.04	20.29	114,007	-1.07(-5.02%)
Jan 06, 2009	20.35	21.49	19.69	21.36	141,525	+1.12(+5.54%)
Jan 05, 2009	21.07	21.07	20.09	20.24	160,487	-0.83(-3.95%)
Jan 02, 2009	21.64	21.66	20.86	21.07	0	-0.54(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.