Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.19	37.54	37.07	37.38	40,610	-0.12(-0.31%)
Mar 30, 2015	37.08	37.52	36.74	37.50	28,620	+0.44(+1.20%)
Mar 27, 2015	36.87	37.38	36.87	37.05	33,801	+0.12(+0.34%)
Mar 26, 2015	37.34	37.35	36.83	36.93	32,052	-0.25(-0.67%)
Mar 25, 2015	37.93	38.33	37.13	37.18	51,897	-0.55(-1.46%)
Mar 24, 2015	37.60	37.96	37.54	37.73	48,630	-0.07(-0.17%)
Mar 23, 2015	37.49	38.05	37.49	37.79	81,960	+0.30(+0.80%)
Mar 20, 2015	36.96	38.00	36.96	37.49	152,481	+0.35(+0.93%)
Mar 19, 2015	37.30	37.73	36.96	37.15	59,104	-0.42(-1.13%)
Mar 18, 2015	36.75	37.71	36.60	37.57	88,781	+0.66(+1.79%)
Mar 17, 2015	36.75	37.26	36.38	36.91	53,979	+0.21(+0.57%)
Mar 16, 2015	36.93	37.58	36.65	36.70	45,107	+0.05(+0.12%)
Mar 13, 2015	36.73	36.90	36.45	36.66	58,377	-0.18(-0.48%)
Mar 12, 2015	35.81	37.01	35.81	36.83	59,883	+1.16(+3.24%)
Mar 11, 2015	35.60	35.83	35.47	35.68	48,517	+0.08(+0.22%)
Mar 10, 2015	34.93	35.73	34.81	35.60	50,002	+0.27(+0.78%)
Mar 09, 2015	35.35	35.91	34.77	35.32	52,063	+0.14(+0.39%)
Mar 06, 2015	34.86	36.01	34.86	35.19	101,491	-0.41(-1.16%)
Mar 05, 2015	35.66	36.00	35.49	35.60	69,712	+0.14(+0.39%)
Mar 04, 2015	35.55	35.79	35.12	35.46	43,446	-0.25(-0.70%)
Mar 03, 2015	35.55	35.87	35.26	35.71	69,815	-0.05(-0.15%)
Mar 02, 2015	35.17	36.00	35.17	35.76	34,638	+0.56(+1.58%)
Feb 27, 2015	34.90	35.39	34.68	35.21	63,677	+0.23(+0.65%)
Feb 26, 2015	35.36	35.36	35.36	34.98	79,460	-0.41(-1.16%)
Feb 25, 2015	35.20	35.90	35.20	35.39	47,530	+0.29(+0.82%)
Feb 24, 2015	35.43	35.43	34.90	35.10	27,841	-0.47(-1.32%)
Feb 23, 2015	35.45	35.78	35.26	35.57	71,992	-0.01(-0.04%)
Feb 20, 2015	35.64	35.66	35.31	35.58	34,222	+0.02(+0.06%)
Feb 19, 2015	36.18	36.22	35.26	35.56	28,361	-0.79(-2.18%)
Feb 18, 2015	35.94	36.41	35.32	36.36	44,108	+0.48(+1.33%)
Feb 17, 2015	36.24	36.42	35.84	35.88	18,683	-0.48(-1.33%)
Feb 13, 2015	36.21	36.36	36.36	36.36	25,553	+0.05(+0.13%)
Feb 12, 2015	36.21	36.42	35.96	36.32	65,604	+0.18(+0.51%)
Feb 11, 2015	36.86	36.92	35.87	36.13	45,487	-0.30(-0.83%)
Feb 10, 2015	36.87	36.87	36.04	36.43	61,179	-0.20(-0.54%)
Feb 09, 2015	36.83	37.32	36.53	36.63	49,049	-0.41(-1.11%)
Feb 06, 2015	37.82	37.82	36.62	37.04	72,906	-0.74(-1.95%)
Feb 05, 2015	37.41	37.98	36.70	37.78	75,033	+0.34(+0.91%)
Feb 04, 2015	37.75	38.07	37.26	37.44	42,566	-0.63(-1.65%)
Feb 03, 2015	37.32	38.21	37.26	38.07	42,116	+0.77(+2.07%)
Feb 02, 2015	37.30	37.44	36.60	37.30	42,535	-0.01(-0.04%)
Jan 30, 2015	39.12	39.19	37.27	37.31	88,587	-2.10(-5.32%)
Jan 29, 2015	38.85	39.09	38.75	39.41	60,245	+0.31(+0.79%)
Jan 28, 2015	39.19	39.54	38.88	39.10	68,553	+0.15(+0.39%)
Jan 27, 2015	38.71	39.24	38.53	38.95	60,411	+0.09(+0.24%)
Jan 26, 2015	38.36	38.88	38.03	38.86	45,109	+0.52(+1.36%)
Jan 23, 2015	38.30	38.62	37.98	38.34	57,607	+0.12(+0.31%)
Jan 22, 2015	37.24	38.32	37.10	38.22	53,771	+1.16(+3.14%)
Jan 21, 2015	36.80	37.50	36.80	37.05	35,674	-0.10(-0.26%)
Jan 20, 2015	37.60	37.60	37.03	37.15	38,754	-0.46(-1.22%)
Jan 16, 2015	37.55	37.84	36.96	37.61	55,901	-0.01(-0.02%)
Jan 15, 2015	37.74	37.90	37.29	37.62	33,668	+0.12(+0.31%)
Jan 14, 2015	36.80	37.73	36.80	37.50	33,761	+0.31(+0.83%)
Jan 13, 2015	36.82	37.61	36.73	37.19	41,569	+0.42(+1.15%)
Jan 12, 2015	37.37	37.38	36.53	36.77	67,039	-0.58(-1.56%)
Jan 09, 2015	37.39	37.51	36.99	37.35	44,125	-0.18(-0.47%)
Jan 08, 2015	37.78	37.87	37.35	37.53	69,037	-0.21(-0.55%)
Jan 07, 2015	37.56	37.82	37.50	37.74	140,220	+0.16(+0.43%)
Jan 06, 2015	37.57	37.80	37.50	37.57	38,247	+0.13(+0.35%)
Jan 05, 2015	36.96	37.72	36.87	37.45	72,051	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.