Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.04	39.21	38.44	38.58	135,266	-0.32(-0.83%)
Mar 28, 2019	37.93	39.25	37.63	38.91	51,734	+1.13(+2.98%)
Mar 27, 2019	37.48	38.12	36.68	37.78	79,120	+0.42(+1.13%)
Mar 26, 2019	37.41	37.46	36.99	37.36	148,263	+0.28(+0.75%)
Mar 25, 2019	37.91	37.91	36.88	37.08	85,000	-0.64(-1.69%)
Mar 22, 2019	38.43	38.82	37.51	37.72	55,251	-0.84(-2.18%)
Mar 21, 2019	37.62	39.23	37.62	38.56	56,717	+0.90(+2.39%)
Mar 20, 2019	37.89	38.07	37.12	37.66	148,369	-0.15(-0.40%)
Mar 19, 2019	38.06	38.21	37.57	37.81	39,271	-0.23(-0.59%)
Mar 18, 2019	37.41	38.19	37.41	38.04	68,530	+0.68(+1.81%)
Mar 15, 2019	37.15	38.04	36.35	37.36	767,130	+0.29(+0.77%)
Mar 14, 2019	37.73	38.11	36.72	37.07	106,434	-0.65(-1.73%)
Mar 13, 2019	38.08	38.37	37.34	37.73	124,153	-0.09(-0.24%)
Mar 12, 2019	38.85	39.53	37.22	37.82	163,576	-0.95(-2.46%)
Mar 11, 2019	39.82	40.17	37.22	38.77	185,092	-1.04(-2.62%)
Mar 08, 2019	40.44	40.54	39.56	39.82	32,618	-0.50(-1.23%)
Mar 07, 2019	40.99	41.26	40.27	40.31	50,730	-0.68(-1.67%)
Mar 06, 2019	42.12	42.18	40.76	41.00	34,986	-1.08(-2.57%)
Mar 05, 2019	42.64	42.80	41.78	42.08	49,208	-0.82(-1.91%)
Mar 04, 2019	42.96	42.96	42.14	42.90	50,060	+0.00(+0.00%)
Mar 01, 2019	42.50	43.07	41.82	42.90	84,674	+0.33(+0.78%)
Feb 28, 2019	42.10	43.24	42.10	42.57	70,382	+0.24(+0.57%)
Feb 27, 2019	42.90	43.01	41.96	42.33	32,133	-0.47(-1.09%)
Feb 26, 2019	42.89	43.32	42.41	42.79	21,697	+0.23(+0.55%)
Feb 25, 2019	43.84	43.84	42.52	42.56	38,747	-1.09(-2.50%)
Feb 22, 2019	43.44	43.81	42.69	43.65	28,224	+0.37(+0.85%)
Feb 21, 2019	43.10	43.46	43.02	43.28	16,455	+0.03(+0.07%)
Feb 20, 2019	42.96	43.70	42.96	43.25	45,442	+0.25(+0.58%)
Feb 19, 2019	43.05	43.44	42.75	43.00	65,356	-0.05(-0.12%)
Feb 15, 2019	42.95	43.71	42.95	43.05	50,325	+0.35(+0.83%)
Feb 14, 2019	42.75	43.44	42.70	42.70	57,849	-0.20(-0.47%)
Feb 13, 2019	42.57	43.20	42.57	42.90	30,277	+0.07(+0.16%)
Feb 12, 2019	43.23	43.34	42.48	42.84	29,152	-0.32(-0.75%)
Feb 11, 2019	43.13	43.29	42.44	43.16	31,673	+0.15(+0.35%)
Feb 08, 2019	42.75	43.63	42.54	43.01	23,698	+0.12(+0.28%)
Feb 07, 2019	41.20	42.96	41.20	42.89	48,814	+1.52(+3.67%)
Feb 06, 2019	41.75	41.75	40.85	41.37	33,687	-0.45(-1.08%)
Feb 05, 2019	41.43	41.83	40.94	41.82	15,690	+0.52(+1.25%)
Feb 04, 2019	39.30	41.30	39.30	41.30	75,481	+1.74(+4.39%)
Feb 01, 2019	39.84	40.33	39.02	39.57	44,201	-0.21(-0.53%)
Jan 31, 2019	40.09	40.15	39.27	39.78	150,065	-0.42(-1.05%)
Jan 30, 2019	40.07	40.39	39.76	40.20	28,535	+0.14(+0.36%)
Jan 29, 2019	39.69	40.08	39.26	40.06	25,327	+0.44(+1.12%)
Jan 28, 2019	39.40	40.20	39.40	39.61	24,879	-0.05(-0.11%)
Jan 25, 2019	39.07	39.71	38.80	39.66	29,822	+0.77(+1.97%)
Jan 24, 2019	38.93	39.02	38.19	38.89	13,314	-0.04(-0.10%)
Jan 23, 2019	38.41	38.93	38.36	38.93	22,812	+0.62(+1.63%)
Jan 22, 2019	38.61	38.61	37.98	38.31	23,175	-0.29(-0.74%)
Jan 18, 2019	39.57	39.57	38.48	38.59	28,091	-0.92(-2.34%)
Jan 17, 2019	37.98	39.79	37.83	39.52	48,674	+1.36(+3.56%)
Jan 16, 2019	37.48	38.46	37.48	38.16	25,783	+0.68(+1.82%)
Jan 15, 2019	37.64	37.89	36.87	37.47	36,525	-0.08(-0.22%)
Jan 14, 2019	37.99	38.07	37.36	37.55	23,335	-0.43(-1.13%)
Jan 11, 2019	37.75	38.39	37.52	37.99	42,787	+0.04(+0.12%)
Jan 10, 2019	37.81	38.60	37.36	37.94	37,114	-0.10(-0.25%)
Jan 09, 2019	37.73	38.22	37.44	38.04	23,479	+0.27(+0.73%)
Jan 08, 2019	36.83	37.83	36.71	37.76	78,413	+1.20(+3.29%)
Jan 07, 2019	35.74	36.65	35.11	36.56	46,535	+0.75(+2.10%)
Jan 04, 2019	34.83	35.85	34.14	35.81	51,801	+1.20(+3.46%)
Jan 03, 2019	34.15	35.35	34.15	34.61	35,004	+0.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.