Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
50.26
51.40
49.94
50.22
2,436,087
-0.07(-0.14%)
Mar 29, 2007
49.16
50.41
49.16
50.28
2,850,415
+1.62(+3.33%)
Mar 28, 2007
49.45
49.91
48.41
48.66
2,393,680
-0.44(-0.89%)
Mar 27, 2007
49.27
49.37
48.55
49.10
2,757,128
-0.63(-1.27%)
Mar 26, 2007
49.98
50.19
48.98
49.73
3,359,200
-0.69(-1.37%)
Mar 23, 2007
50.08
50.90
50.05
50.42
1,395,335
+0.37(+0.74%)
Mar 22, 2007
49.87
50.48
49.25
50.05
3,152,295
+0.49(+1.00%)
Mar 21, 2007
49.47
50.34
49.05
49.55
2,913,030
+0.19(+0.38%)
Mar 20, 2007
49.45
49.57
48.63
49.37
2,559,828
-0.07(-0.14%)
Mar 19, 2007
49.06
49.74
48.45
49.44
2,368,900
+1.02(+2.11%)
Mar 16, 2007
49.20
49.30
48.10
48.41
1,712,800
-0.47(-0.95%)
Mar 15, 2007
49.05
49.13
48.01
48.88
2,177,419
+0.11(+0.23%)
Mar 14, 2007
48.91
49.10
47.74
48.77
3,043,800
-0.04(-0.08%)
Mar 13, 2007
48.38
49.83
48.35
48.81
3,435,400
+0.43(+0.89%)
Mar 12, 2007
47.11
48.70
46.89
48.38
2,050,800
+0.94(+1.98%)
Mar 09, 2007
47.00
47.75
46.80
47.44
1,779,100
+0.54(+1.15%)
Mar 08, 2007
47.03
47.55
46.55
46.90
2,509,800
+0.04(+0.09%)
Mar 07, 2007
45.88
47.77
45.55
46.86
4,069,000
+0.98(+2.12%)
Mar 06, 2007
46.30
46.41
44.88
45.88
2,247,800
+1.52(+3.43%)
Mar 05, 2007
45.51
45.88
44.37
44.37
3,247,200
-1.73(-3.76%)
Mar 02, 2007
47.22
47.34
45.51
46.10
3,758,300
-1.12(-2.36%)
Mar 01, 2007
45.58
47.35
45.00
47.22
3,821,166
+1.63(+3.58%)
Feb 28, 2007
44.48
45.69
44.07
45.59
2,411,100
+1.27(+2.85%)
Feb 27, 2007
45.00
45.80
43.78
44.32
2,986,200
-1.14(-2.51%)
Feb 26, 2007
45.75
46.15
45.30
45.46
1,649,949
-0.16(-0.34%)
Feb 23, 2007
44.94
46.46
44.82
45.62
3,128,100
+0.90(+2.00%)
Feb 22, 2007
44.09
45.10
43.66
44.72
2,154,900
+0.70(+1.59%)
Feb 21, 2007
42.89
44.35
42.89
44.02
1,866,500
+1.15(+2.67%)
Feb 20, 2007
42.89
43.06
42.50
42.88
1,363,000
-0.02(-0.03%)
Feb 16, 2007
42.75
42.89
42.39
42.89
1,131,700
+0.26(+0.60%)
Feb 15, 2007
42.54
42.98
42.50
42.63
1,016,000
-0.21(-0.48%)
Feb 14, 2007
42.76
43.52
42.69
42.84
1,661,685
-0.20(-0.46%)
Feb 13, 2007
41.74
43.13
41.74
43.04
2,002,352
+1.40(+3.36%)
Feb 12, 2007
41.85
42.28
41.06
41.64
1,733,407
-0.54(-1.28%)
Feb 09, 2007
42.54
42.59
41.80
42.18
1,681,300
-0.48(-1.14%)
Feb 08, 2007
41.93
42.73
41.44
42.66
2,515,000
+0.86(+2.06%)
Feb 07, 2007
41.27
42.18
41.23
41.80
2,103,400
+0.73(+1.76%)
Feb 06, 2007
42.38
42.42
40.70
41.08
2,226,200
-1.09(-2.58%)
Feb 05, 2007
42.09
42.20
41.58
42.17
1,420,400
+0.18(+0.43%)
Feb 02, 2007
41.69
42.22
41.20
41.99
1,755,700
+0.41(+0.99%)
Feb 01, 2007
41.65
41.77
40.83
41.58
2,476,100
+0.38(+0.93%)
Jan 31, 2007
40.87
41.27
40.42
41.20
2,104,300
+0.33(+0.81%)
Jan 30, 2007
40.25
41.24
39.98
40.87
3,850,000
+1.59(+4.05%)
Jan 29, 2007
36.90
39.67
36.25
39.27
9,366,500
+2.37(+6.41%)
Jan 26, 2007
36.45
37.02
35.83
36.91
2,035,500
+0.66(+1.82%)
Jan 25, 2007
36.62
36.99
36.01
36.25
1,570,800
-0.66(-1.77%)
Jan 24, 2007
36.10
37.06
35.73
36.91
1,817,300
+0.54(+1.47%)
Jan 23, 2007
35.70
36.47
35.65
36.37
1,653,200
+1.12(+3.19%)
Jan 22, 2007
35.87
35.87
35.00
35.24
1,571,800
-0.09(-0.25%)
Jan 19, 2007
35.17
35.69
35.10
35.34
1,891,600
+0.27(+0.76%)
Jan 18, 2007
35.26
35.48
34.67
35.07
1,679,700
-0.30(-0.86%)
Jan 17, 2007
34.88
35.75
34.88
35.38
2,350,400
+0.94(+2.73%)
Jan 16, 2007
33.75
34.48
33.45
34.44
2,450,400
+0.45(+1.31%)
Jan 12, 2007
32.10
34.09
32.02
33.99
2,563,800
+2.27(+7.14%)
Jan 11, 2007
31.64
32.59
31.46
31.73
1,956,600
-0.04(-0.13%)
Jan 10, 2007
32.42
32.60
31.61
31.77
2,134,100
-0.76(-2.32%)
Jan 09, 2007
32.38
32.80
31.91
32.52
1,424,200
-0.36(-1.09%)
Jan 08, 2007
33.42
33.48
32.50
32.88
1,288,600
+0.05(+0.14%)
Jan 05, 2007
32.55
32.90
32.15
32.84
1,156,100
+0.33(+1.00%)
Jan 04, 2007
32.88
33.01
32.12
32.51
1,820,700
-0.80(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.