Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
50.79
51.00
50.17
50.59
1,410,629
+0.09(+0.18%)
Mar 28, 2014
49.65
50.74
49.55
50.50
1,661,380
+1.02(+2.06%)
Mar 27, 2014
49.64
50.50
49.04
49.48
2,672,713
-0.29(-0.58%)
Mar 26, 2014
50.21
50.70
49.68
49.77
1,738,329
-0.21(-0.42%)
Mar 25, 2014
49.68
50.62
49.68
49.98
2,267,802
+0.50(+1.01%)
Mar 24, 2014
50.45
50.84
49.32
49.48
2,178,254
-0.89(-1.77%)
Mar 21, 2014
52.10
52.18
50.20
50.37
3,944,168
-1.33(-2.57%)
Mar 20, 2014
51.64
52.40
51.00
51.70
1,968,428
+0.03(+0.06%)
Mar 19, 2014
52.61
52.62
51.38
51.67
1,924,958
-0.94(-1.79%)
Mar 18, 2014
52.25
53.16
51.95
52.61
2,080,608
+0.32(+0.61%)
Mar 17, 2014
53.34
53.62
52.23
52.29
2,295,233
-0.92(-1.73%)
Mar 14, 2014
52.90
53.61
52.62
53.21
2,021,773
+0.23(+0.43%)
Mar 13, 2014
54.53
54.58
52.32
52.98
3,333,841
-1.52(-2.79%)
Mar 12, 2014
52.38
54.58
52.17
54.50
4,810,159
+2.13(+4.07%)
Mar 11, 2014
53.18
53.18
51.80
52.37
2,294,152
-0.41(-0.78%)
Mar 10, 2014
53.53
53.76
52.33
52.78
2,637,898
-0.69(-1.29%)
Mar 07, 2014
53.85
54.56
52.72
53.47
2,606,820
-0.08(-0.15%)
Mar 06, 2014
51.93
53.91
51.88
53.55
3,590,058
+1.81(+3.50%)
Mar 05, 2014
50.82
51.84
50.65
51.74
2,832,124
+0.81(+1.59%)
Mar 04, 2014
51.40
51.50
50.53
50.93
2,722,339
-0.04(-0.08%)
Mar 03, 2014
50.41
51.62
50.41
50.97
2,186,005
-0.04(-0.08%)
Feb 28, 2014
50.76
51.58
50.53
51.01
2,214,172
+0.28(+0.55%)
Feb 27, 2014
51.20
51.52
50.03
50.73
2,513,546
-0.74(-1.44%)
Feb 26, 2014
52.06
52.77
51.19
51.47
2,971,589
-0.40(-0.77%)
Feb 25, 2014
51.25
52.30
51.19
51.87
2,346,705
+0.64(+1.25%)
Feb 24, 2014
50.88
52.25
50.34
51.23
2,228,877
+0.89(+1.77%)
Feb 21, 2014
50.50
51.21
50.31
50.34
2,970,355
+0.02(+0.04%)
Feb 20, 2014
50.28
51.08
49.67
50.32
3,581,544
+0.02(+0.04%)
Feb 19, 2014
50.28
51.62
50.19
50.30
2,647,142
-0.14(-0.28%)
Feb 18, 2014
50.24
51.27
50.15
50.44
1,966,697
+0.18(+0.36%)
Feb 14, 2014
49.65
50.26
50.26
50.26
3,351,600
+0.58(+1.17%)
Feb 13, 2014
48.10
49.96
48.09
49.68
2,644,567
+1.21(+2.50%)
Feb 12, 2014
48.80
49.23
48.26
48.47
2,152,100
-0.31(-0.64%)
Feb 11, 2014
47.88
49.09
47.82
48.78
3,059,667
+1.01(+2.11%)
Feb 10, 2014
48.50
48.50
46.88
47.77
4,388,714
-0.12(-0.25%)
Feb 07, 2014
47.92
48.33
47.00
47.89
5,329,718
+0.29(+0.61%)
Feb 06, 2014
47.47
48.80
46.40
47.60
9,856,175
-2.35(-4.70%)
Feb 05, 2014
49.86
50.18
49.02
49.95
4,623,539
-0.50(-0.99%)
Feb 04, 2014
50.89
50.95
49.19
50.45
3,708,314
-0.32(-0.63%)
Feb 03, 2014
51.38
51.75
50.53
50.77
2,918,473
-0.75(-1.46%)
Jan 31, 2014
50.67
52.42
50.52
51.52
2,252,038
+0.26(+0.51%)
Jan 30, 2014
51.96
52.53
51.19
51.26
1,906,935
-0.59(-1.14%)
Jan 29, 2014
50.21
52.87
49.83
51.85
3,500,376
+0.97(+1.91%)
Jan 28, 2014
50.60
51.25
50.16
50.88
1,970,410
+0.00(+0.00%)
Jan 27, 2014
50.68
51.52
50.25
50.88
3,209,555
+0.31(+0.61%)
Jan 24, 2014
51.53
51.55
50.03
50.57
3,215,168
-1.76(-3.36%)
Jan 23, 2014
52.82
53.32
51.62
52.33
2,255,055
-0.38(-0.72%)
Jan 22, 2014
53.15
53.58
52.38
52.71
2,360,390
-0.29(-0.55%)
Jan 21, 2014
52.93
53.89
52.71
53.00
3,418,373
+0.42(+0.80%)
Jan 17, 2014
53.08
52.58
52.58
52.58
2,116,100
-0.18(-0.34%)
Jan 16, 2014
52.62
53.02
51.75
52.76
4,165,939
+0.02(+0.04%)
Jan 15, 2014
54.51
54.54
52.38
52.74
5,198,404
-1.77(-3.25%)
Jan 14, 2014
55.21
55.49
54.07
54.51
3,806,692
-0.30(-0.55%)
Jan 13, 2014
57.11
57.61
54.73
54.81
3,778,405
-2.70(-4.69%)
Jan 10, 2014
58.01
58.45
56.78
57.51
3,987,559
-0.49(-0.84%)
Jan 09, 2014
57.08
58.02
56.93
58.00
4,356,949
+1.23(+2.17%)
Jan 08, 2014
57.26
57.94
56.52
56.77
5,319,497
-1.30(-2.24%)
Jan 07, 2014
57.89
58.51
56.31
58.07
3,779,804
+0.50(+0.87%)
Jan 06, 2014
57.33
58.19
57.26
57.57
2,493,895
+0.43(+0.75%)
Jan 03, 2014
57.47
58.02
56.42
57.14
2,744,311
-0.82(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.