Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
28.87
29.10
28.44
28.63
248,348
+0.00(+0.00%)
Mar 28, 2002
28.87
29.10
28.44
28.63
1,109,619
-0.51(-1.74%)
Mar 27, 2002
29.35
29.35
28.75
29.14
622,236
+0.14(+0.47%)
Mar 26, 2002
28.51
29.39
28.27
29.00
614,165
+0.39(+1.38%)
Mar 25, 2002
28.95
29.01
28.35
28.61
693,760
-0.25(-0.87%)
Mar 22, 2002
29.23
29.31
28.79
28.85
501,290
-0.37(-1.27%)
Mar 21, 2002
29.15
29.31
28.60
29.23
577,409
-0.02(-0.06%)
Mar 20, 2002
29.05
29.64
29.05
29.24
606,590
-0.15(-0.52%)
Mar 19, 2002
29.72
30.16
29.27
29.39
1,350,144
-0.41(-1.38%)
Mar 18, 2002
30.16
30.23
29.47
29.80
523,890
-0.56(-1.86%)
Mar 15, 2002
29.66
30.53
29.66
30.37
700,217
+0.43(+1.43%)
Mar 14, 2002
29.52
29.94
29.52
29.94
724,555
+0.59(+2.00%)
Mar 13, 2002
29.15
29.62
29.03
29.35
895,791
-0.60(-1.99%)
Mar 12, 2002
30.20
30.36
29.39
29.95
1,194,430
-0.90(-2.92%)
Mar 11, 2002
30.05
30.92
30.04
30.85
1,338,224
+0.35(+1.14%)
Mar 08, 2002
29.72
31.42
29.72
30.51
3,786,316
+1.48(+5.11%)
Mar 07, 2002
28.71
29.11
28.62
29.02
922,737
+0.72(+2.53%)
Mar 06, 2002
27.41
28.39
27.26
28.31
798,563
+0.91(+3.32%)
Mar 05, 2002
27.62
27.98
27.12
27.40
1,124,893
-0.73(-2.61%)
Mar 04, 2002
27.10
28.15
26.86
28.13
936,396
+1.26(+4.67%)
Mar 01, 2002
26.78
27.06
26.44
26.87
2,105,744
+0.45(+1.71%)
Feb 28, 2002
27.30
27.31
26.41
26.42
3,315,448
-1.79(-6.34%)
Feb 27, 2002
27.98
28.51
27.82
28.21
1,501,264
+0.34(+1.21%)
Feb 26, 2002
26.58
28.19
26.58
27.87
1,198,652
+1.57(+5.97%)
Feb 25, 2002
26.08
26.51
25.97
26.30
862,264
+0.27(+1.05%)
Feb 22, 2002
26.66
26.66
25.57
26.03
1,261,484
-0.63(-2.36%)
Feb 21, 2002
26.41
27.22
26.41
26.66
743,802
+0.05(+0.18%)
Feb 20, 2002
26.21
26.78
25.88
26.61
685,440
+0.54(+2.07%)
Feb 19, 2002
26.66
26.96
25.98
26.07
1,264,588
-0.68(-2.53%)
Feb 18, 2002
27.54
27.62
26.59
26.74
722,569
+0.00(+0.00%)
Feb 15, 2002
27.54
27.62
26.59
26.74
3,576,213
-0.66(-2.41%)
Feb 14, 2002
27.58
27.90
27.25
27.41
480,057
-0.08(-0.29%)
Feb 13, 2002
27.50
27.76
27.38
27.49
533,451
+0.32(+1.19%)
Feb 12, 2002
26.99
27.22
26.65
27.16
376,371
-0.02(-0.09%)
Feb 11, 2002
26.37
27.36
26.29
27.19
564,495
+0.98(+3.75%)
Feb 08, 2002
25.79
26.25
25.64
26.21
850,219
+0.23(+0.87%)
Feb 07, 2002
26.13
26.55
25.93
25.98
6,444,635
-0.60(-2.24%)
Feb 06, 2002
27.22
27.38
26.37
26.58
710,027
-0.65(-2.40%)
Feb 05, 2002
27.18
27.36
26.96
27.23
1,141,159
+0.05(+0.18%)
Feb 04, 2002
28.43
28.43
27.11
27.18
1,222,618
-1.17(-4.12%)
Feb 01, 2002
28.81
28.82
27.94
28.35
542,889
-0.40(-1.40%)
Jan 31, 2002
28.19
28.86
28.03
28.75
1,184,124
+0.56(+2.00%)
Jan 30, 2002
28.10
28.21
27.70
28.19
1,311,154
+0.09(+0.31%)
Jan 29, 2002
29.11
29.47
27.78
28.10
1,303,952
-1.01(-3.49%)
Jan 28, 2002
28.49
29.11
28.49
29.11
936,272
+0.62(+2.18%)
Jan 25, 2002
28.52
28.73
28.27
28.49
1,124,272
-0.48(-1.64%)
Jan 24, 2002
29.19
29.23
28.72
28.97
1,031,762
+0.43(+1.52%)
Jan 23, 2002
27.16
28.59
27.08
28.53
1,215,540
+1.43(+5.26%)
Jan 22, 2002
27.06
27.74
26.78
27.11
721,203
-0.07(-0.27%)
Jan 21, 2002
27.10
27.46
27.03
27.18
904,980
+0.00(+0.00%)
Jan 18, 2002
27.10
27.46
27.03
27.18
892,563
-0.11(-0.41%)
Jan 17, 2002
27.30
27.53
27.22
27.29
729,398
-0.01(-0.03%)
Jan 16, 2002
27.24
27.61
27.18
27.30
555,306
-0.37(-1.34%)
Jan 15, 2002
27.46
27.95
26.98
27.67
515,819
+0.29(+1.06%)
Jan 14, 2002
27.66
27.86
27.24
27.38
1,223,983
-0.53(-1.90%)
Jan 11, 2002
28.29
28.38
27.91
27.91
1,328,786
-0.28(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.