Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
20.28
20.45
19.43
20.13
1,654,743
-0.14(-0.72%)
Mar 28, 2003
20.83
20.83
20.28
20.28
940,991
-0.56(-2.67%)
Mar 27, 2003
20.70
20.94
20.50
20.83
821,659
-0.27(-1.26%)
Mar 26, 2003
21.21
21.25
20.94
21.10
1,071,125
-0.11(-0.53%)
Mar 25, 2003
20.66
21.31
20.56
21.21
1,010,404
+0.56(+2.69%)
Mar 24, 2003
20.94
21.22
20.46
20.66
875,054
-1.02(-4.72%)
Mar 21, 2003
21.58
21.89
21.22
21.68
1,307,180
+0.42(+1.97%)
Mar 20, 2003
20.94
21.34
20.44
21.26
1,891,543
+0.09(+0.42%)
Mar 19, 2003
21.10
21.29
20.71
21.17
1,430,485
+0.07(+0.34%)
Mar 18, 2003
21.08
21.26
20.99
21.10
2,719,288
+0.19(+0.89%)
Mar 17, 2003
19.79
20.97
19.59
20.91
2,077,308
+1.07(+5.40%)
Mar 14, 2003
19.44
20.02
19.41
19.84
1,493,814
+0.54(+2.80%)
Mar 13, 2003
18.58
19.31
18.55
19.30
1,206,847
+1.10(+6.06%)
Mar 12, 2003
18.05
18.28
17.72
18.20
1,181,019
+0.15(+0.85%)
Mar 11, 2003
18.09
18.36
17.97
18.05
685,565
-0.01(-0.04%)
Mar 10, 2003
18.44
18.51
18.04
18.06
862,637
-0.52(-2.78%)
Mar 07, 2003
18.52
18.76
18.16
18.57
917,149
+0.05(+0.26%)
Mar 06, 2003
18.30
18.84
18.16
18.52
1,171,955
-0.03(-0.17%)
Mar 05, 2003
18.43
18.68
18.21
18.55
943,226
+0.12(+0.66%)
Mar 04, 2003
19.01
19.01
18.40
18.43
1,006,430
-0.57(-3.01%)
Mar 03, 2003
19.30
19.65
19.01
19.01
1,110,613
-0.30(-1.54%)
Feb 28, 2003
19.33
19.67
19.26
19.30
1,162,145
+0.10(+0.54%)
Feb 27, 2003
19.17
19.29
18.83
19.20
1,728,379
+0.10(+0.55%)
Feb 26, 2003
18.88
19.20
18.40
19.09
3,721,869
+1.14(+6.37%)
Feb 25, 2003
17.84
17.97
17.39
17.95
1,224,232
-0.13(-0.71%)
Feb 24, 2003
18.40
18.53
18.08
18.08
819,797
-0.54(-2.90%)
Feb 21, 2003
18.25
18.88
18.08
18.62
701,335
+0.51(+2.80%)
Feb 20, 2003
18.36
18.40
18.00
18.11
618,635
-0.19(-1.06%)
Feb 19, 2003
18.83
18.91
18.17
18.30
633,412
-0.52(-2.74%)
Feb 18, 2003
18.80
18.99
18.56
18.82
828,241
+0.21(+1.13%)
Feb 14, 2003
17.93
18.61
17.81
18.61
896,040
+0.89(+5.00%)
Feb 13, 2003
18.14
18.14
17.40
17.73
1,342,446
-0.39(-2.18%)
Feb 12, 2003
18.35
18.62
18.12
18.12
928,325
-0.42(-2.26%)
Feb 11, 2003
18.67
18.97
18.48
18.54
536,804
+0.02(+0.13%)
Feb 10, 2003
18.52
18.65
18.17
18.51
1,115,083
+0.02(+0.13%)
Feb 07, 2003
18.97
19.03
18.49
18.49
1,119,305
-0.23(-1.25%)
Feb 06, 2003
18.56
18.97
18.56
18.72
904,980
-0.08(-0.43%)
Feb 05, 2003
18.62
19.37
18.54
18.80
797,073
+0.36(+1.96%)
Feb 04, 2003
18.67
18.67
18.40
18.44
687,055
-0.35(-1.88%)
Feb 03, 2003
18.84
19.09
18.63
18.80
621,863
+0.07(+0.39%)
Jan 31, 2003
18.43
18.88
18.30
18.72
1,342,321
+0.29(+1.57%)
Jan 30, 2003
19.09
19.26
18.38
18.43
674,389
-0.52(-2.72%)
Jan 29, 2003
18.93
19.21
18.47
18.95
906,346
+0.02(+0.09%)
Jan 28, 2003
18.74
19.05
18.59
18.93
496,323
+0.36(+1.95%)
Jan 27, 2003
19.00
19.00
18.16
18.57
1,753,958
-0.53(-2.78%)
Jan 24, 2003
19.59
19.65
18.98
19.10
997,987
-0.68(-3.46%)
Jan 23, 2003
19.53
19.93
19.33
19.79
1,075,595
+0.46(+2.37%)
Jan 22, 2003
19.17
19.63
19.06
19.33
2,379,548
+0.17(+0.88%)
Jan 21, 2003
20.05
20.12
19.12
19.16
2,072,092
-0.95(-4.73%)
Jan 17, 2003
20.70
20.83
19.97
20.11
1,174,066
-0.64(-3.10%)
Jan 16, 2003
20.87
20.89
20.74
20.75
954,526
+0.11(+0.55%)
Jan 15, 2003
20.78
20.90
20.50
20.64
869,466
-0.19(-0.93%)
Jan 14, 2003
20.79
20.99
20.67
20.83
1,199,770
+0.05(+0.23%)
Jan 13, 2003
20.98
21.14
20.71
20.79
1,677,591
-0.19(-0.92%)
Jan 10, 2003
20.07
21.04
20.07
20.98
1,600,976
+0.28(+1.36%)
Jan 09, 2003
20.33
21.14
20.33
20.70
1,504,741
+0.43(+2.11%)
Jan 08, 2003
20.18
20.41
20.12
20.27
1,810,830
+0.10(+0.48%)
Jan 07, 2003
20.12
21.34
19.77
20.17
4,351,060
-0.38(-1.84%)
Jan 06, 2003
19.75
20.90
19.75
20.55
2,173,170
+0.79(+3.99%)
Jan 03, 2003
20.12
20.12
19.37
19.76
1,642,202
-0.35(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.