Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
30.12
30.40
30.12
30.23
1,315,624
+0.02(+0.05%)
Mar 30, 2006
30.43
30.58
30.13
30.22
1,852,677
-0.24(-0.79%)
Mar 29, 2006
31.21
31.22
30.32
30.46
2,290,763
-0.90(-2.88%)
Mar 28, 2006
30.09
31.37
29.76
31.36
5,549,960
+0.35(+1.12%)
Mar 27, 2006
31.26
31.62
30.98
31.01
1,933,390
-0.39(-1.26%)
Mar 24, 2006
31.41
31.47
31.21
31.41
1,139,545
-0.04(-0.13%)
Mar 23, 2006
31.30
31.72
31.30
31.45
1,106,515
+0.10(+0.31%)
Mar 22, 2006
31.34
31.41
31.10
31.35
1,058,459
-0.05(-0.15%)
Mar 21, 2006
31.41
31.58
31.25
31.40
1,177,046
-0.08(-0.26%)
Mar 20, 2006
31.65
31.68
31.28
31.48
1,541,869
-0.05(-0.15%)
Mar 17, 2006
31.77
31.81
31.39
31.53
1,520,139
+0.04(+0.13%)
Mar 16, 2006
31.27
31.77
31.25
31.49
2,301,566
+0.28(+0.90%)
Mar 15, 2006
30.80
31.25
30.29
31.21
2,875,623
+1.33(+4.45%)
Mar 14, 2006
29.64
29.89
29.45
29.88
1,391,122
+0.31(+1.06%)
Mar 13, 2006
29.40
30.40
29.35
29.56
1,334,126
+0.21(+0.71%)
Mar 10, 2006
29.28
29.45
29.13
29.35
1,381,064
+0.16(+0.55%)
Mar 09, 2006
29.54
29.54
29.03
29.19
1,527,837
-0.17(-0.58%)
Mar 08, 2006
29.00
29.37
28.90
29.36
2,532,778
+0.32(+1.11%)
Mar 07, 2006
29.04
29.25
28.91
29.04
1,804,497
+0.04(+0.14%)
Mar 06, 2006
29.48
29.72
28.98
29.00
1,707,517
-0.63(-2.12%)
Mar 03, 2006
29.42
29.90
29.33
29.63
1,494,559
-0.06(-0.22%)
Mar 02, 2006
30.13
30.17
29.49
29.69
1,362,313
-0.64(-2.10%)
Mar 01, 2006
29.85
30.33
29.67
30.33
853,448
+0.43(+1.43%)
Feb 28, 2006
30.08
30.14
29.57
29.90
1,013,881
-0.18(-0.59%)
Feb 27, 2006
29.98
30.32
29.88
30.08
956,637
+0.10(+0.32%)
Feb 24, 2006
30.06
30.17
29.66
29.98
813,836
-0.15(-0.51%)
Feb 23, 2006
29.89
30.42
29.74
30.14
1,022,076
+0.14(+0.46%)
Feb 22, 2006
29.74
30.11
29.64
30.00
962,100
+0.36(+1.22%)
Feb 21, 2006
29.92
30.03
29.30
29.64
1,115,455
-0.32(-1.08%)
Feb 17, 2006
30.27
30.36
29.86
29.96
1,260,242
-0.19(-0.64%)
Feb 16, 2006
30.00
30.20
29.89
30.15
905,849
+0.11(+0.38%)
Feb 15, 2006
29.47
30.12
29.27
30.04
1,452,340
+0.42(+1.41%)
Feb 14, 2006
29.19
29.68
28.95
29.62
2,677,565
+0.38(+1.29%)
Feb 13, 2006
29.30
29.35
29.10
29.24
1,083,170
-0.04(-0.14%)
Feb 10, 2006
28.96
29.33
28.87
29.28
2,385,508
+0.43(+1.48%)
Feb 09, 2006
28.81
29.26
28.71
28.85
2,538,118
+0.24(+0.84%)
Feb 08, 2006
29.11
29.14
28.33
28.61
3,290,240
-0.53(-1.82%)
Feb 07, 2006
29.20
29.54
29.09
29.14
1,304,572
-0.02(-0.06%)
Feb 06, 2006
29.32
29.43
28.95
29.16
2,094,568
-0.13(-0.44%)
Feb 03, 2006
29.68
29.75
29.23
29.29
3,031,710
-0.54(-1.81%)
Feb 02, 2006
29.86
30.12
29.72
29.83
2,024,161
-0.23(-0.75%)
Feb 01, 2006
30.08
30.14
29.84
30.05
2,703,890
-0.31(-1.01%)
Jan 31, 2006
30.64
30.76
30.18
30.36
2,047,506
-0.40(-1.31%)
Jan 30, 2006
30.84
31.26
30.61
30.76
989,667
-0.10(-0.31%)
Jan 27, 2006
30.89
31.08
30.60
30.86
1,318,604
-0.03(-0.10%)
Jan 26, 2006
30.61
31.00
30.68
30.89
1,902,222
+0.28(+0.92%)
Jan 25, 2006
30.68
30.86
30.50
30.61
1,774,447
+0.07(+0.24%)
Jan 24, 2006
30.80
31.07
30.38
30.54
2,860,474
-0.29(-0.94%)
Jan 23, 2006
31.53
31.67
30.74
30.83
1,886,080
-0.94(-2.97%)
Jan 20, 2006
32.17
33.11
31.71
31.77
3,422,113
-0.26(-0.80%)
Jan 19, 2006
31.86
32.17
31.67
32.03
782,420
+0.21(+0.66%)
Jan 18, 2006
31.64
32.12
31.48
31.82
1,152,708
-0.08(-0.25%)
Jan 17, 2006
31.91
32.12
31.83
31.90
1,309,539
-0.23(-0.70%)
Jan 13, 2006
32.28
32.28
32.01
32.12
1,353,870
+0.01(+0.03%)
Jan 12, 2006
32.29
32.74
31.79
32.12
1,982,190
-0.52(-1.58%)
Jan 11, 2006
33.02
33.25
32.34
32.63
1,910,914
-0.46(-1.39%)
Jan 10, 2006
32.02
33.20
31.91
33.09
4,023,861
+0.92(+2.85%)
Jan 09, 2006
31.40
32.55
31.39
32.17
2,513,159
+0.81(+2.57%)
Jan 06, 2006
31.25
31.42
30.88
31.37
1,275,764
+0.31(+0.99%)
Jan 05, 2006
30.77
31.20
30.71
31.06
1,694,479
+0.29(+0.94%)
Jan 04, 2006
31.02
31.10
30.50
30.77
2,132,317
-0.46(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.