Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
65.62
66.68
65.36
66.22
1,780,009
+0.71(+1.09%)
Mar 30, 2016
65.11
66.14
64.75
65.51
1,284,873
+0.68(+1.04%)
Mar 29, 2016
64.40
64.93
64.13
64.83
1,195,788
+0.65(+1.01%)
Mar 28, 2016
64.05
64.71
63.83
64.18
1,245,487
+0.17(+0.27%)
Mar 24, 2016
64.88
64.01
64.01
64.01
1,928,925
-0.95(-1.46%)
Mar 23, 2016
65.30
65.53
64.79
64.96
2,330,688
-0.54(-0.83%)
Mar 22, 2016
64.55
66.06
64.33
65.50
2,719,887
+0.94(+1.45%)
Mar 21, 2016
64.97
64.97
63.91
64.56
2,014,472
-0.59(-0.90%)
Mar 18, 2016
63.71
65.79
63.45
65.15
4,244,581
+1.87(+2.95%)
Mar 17, 2016
63.05
64.36
62.81
63.28
3,165,035
+0.22(+0.34%)
Mar 16, 2016
62.41
63.25
61.80
63.06
2,765,160
+0.25(+0.40%)
Mar 15, 2016
63.26
63.83
62.33
62.81
2,682,407
-1.67(-2.59%)
Mar 14, 2016
64.31
64.95
64.10
64.48
1,622,736
+0.02(+0.03%)
Mar 11, 2016
63.68
64.51
63.31
64.46
1,390,331
+1.22(+1.93%)
Mar 10, 2016
63.25
63.52
62.29
63.24
1,213,709
+0.25(+0.40%)
Mar 09, 2016
62.48
63.38
62.07
62.99
1,155,694
+0.74(+1.18%)
Mar 08, 2016
63.27
63.70
61.87
62.25
1,624,235
-1.19(-1.88%)
Mar 07, 2016
62.18
63.97
62.03
63.45
2,068,467
+0.84(+1.35%)
Mar 04, 2016
62.03
63.45
61.74
62.60
1,597,509
+0.60(+0.97%)
Mar 03, 2016
60.58
62.41
60.07
62.00
2,691,213
+1.25(+2.05%)
Mar 02, 2016
60.20
60.96
60.08
60.76
1,625,483
+0.10(+0.16%)
Mar 01, 2016
58.94
60.88
58.38
60.66
2,132,941
+2.35(+4.03%)
Feb 29, 2016
58.94
59.18
58.22
58.31
1,363,982
-0.43(-0.73%)
Feb 26, 2016
59.15
59.15
57.97
58.74
1,815,125
+0.31(+0.52%)
Feb 25, 2016
58.27
58.46
57.17
58.43
1,096,732
+0.16(+0.28%)
Feb 24, 2016
57.43
58.49
56.51
58.27
1,648,058
+0.47(+0.81%)
Feb 23, 2016
58.57
59.18
57.77
57.80
1,507,048
-0.75(-1.29%)
Feb 22, 2016
58.33
58.86
58.22
58.56
1,188,094
+0.67(+1.16%)
Feb 19, 2016
58.21
58.21
56.79
57.88
1,532,655
-0.67(-1.15%)
Feb 18, 2016
58.50
58.83
57.96
58.56
1,565,994
-0.32(-0.55%)
Feb 17, 2016
57.34
59.45
57.26
58.88
2,648,392
+2.14(+3.76%)
Feb 16, 2016
56.30
56.84
55.24
56.74
1,961,466
+1.35(+2.45%)
Feb 12, 2016
54.97
55.39
55.39
55.39
2,116,722
+0.88(+1.61%)
Feb 11, 2016
54.34
55.21
53.61
54.51
3,699,328
-0.84(-1.52%)
Feb 10, 2016
56.07
56.34
55.16
55.35
1,465,086
-0.43(-0.77%)
Feb 09, 2016
55.76
56.70
54.75
55.78
2,662,886
-0.67(-1.19%)
Feb 08, 2016
56.61
57.26
55.29
56.46
2,201,864
-0.84(-1.47%)
Feb 05, 2016
57.99
58.26
56.79
57.30
3,343,916
-0.74(-1.27%)
Feb 04, 2016
56.78
58.31
56.65
58.04
3,987,706
+0.83(+1.44%)
Feb 03, 2016
57.48
57.95
56.22
57.21
6,850,681
+0.00(+0.00%)
Feb 02, 2016
58.07
58.65
56.72
57.21
8,233,802
-0.87(-1.50%)
Feb 01, 2016
56.56
58.51
56.09
58.08
3,196,204
+0.80(+1.39%)
Jan 29, 2016
55.55
57.40
55.36
57.28
2,708,099
+2.21(+4.01%)
Jan 28, 2016
55.82
56.18
54.21
55.08
2,192,851
-0.21(-0.37%)
Jan 27, 2016
55.98
56.69
54.82
55.28
1,840,756
-0.78(-1.39%)
Jan 26, 2016
55.01
56.21
54.35
56.06
2,132,595
+1.39(+2.54%)
Jan 25, 2016
55.28
55.42
54.39
54.67
3,589,158
-0.65(-1.17%)
Jan 22, 2016
55.73
56.03
55.00
55.32
4,867,455
+0.54(+0.98%)
Jan 21, 2016
55.29
56.44
54.60
54.78
4,153,653
-0.67(-1.21%)
Jan 20, 2016
56.36
56.63
53.59
55.45
6,037,871
-2.17(-3.77%)
Jan 19, 2016
58.10
60.90
56.44
57.62
11,902,782
-3.08(-5.07%)
Jan 15, 2016
58.66
60.70
60.70
60.70
3,959,840
+0.71(+1.18%)
Jan 14, 2016
59.56
60.44
58.77
59.99
2,342,394
+0.14(+0.24%)
Jan 13, 2016
61.45
61.66
59.54
59.85
1,907,663
-1.53(-2.50%)
Jan 12, 2016
61.54
62.20
60.35
61.38
1,673,843
+0.51(+0.84%)
Jan 11, 2016
61.26
61.98
60.13
60.87
2,010,426
-0.38(-0.62%)
Jan 08, 2016
63.87
64.31
61.15
61.25
3,376,330
-2.39(-3.75%)
Jan 07, 2016
64.69
65.66
63.45
63.64
2,733,705
-1.79(-2.74%)
Jan 06, 2016
65.73
66.43
65.21
65.43
1,920,885
-1.24(-1.86%)
Jan 05, 2016
67.23
67.69
66.05
66.67
1,700,951
-0.20(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.