Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
107.44
+0.51 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
10.47
10.53
10.32
10.42
15,982,007
-0.08(-0.72%)
Mar 30, 2011
10.42
10.54
10.37
10.50
10,675,397
+0.13(+1.23%)
Mar 29, 2011
10.30
10.39
10.26
10.37
9,017,415
+0.06(+0.55%)
Mar 28, 2011
10.50
10.53
10.31
10.32
12,307,066
-0.20(-1.87%)
Mar 25, 2011
10.54
10.61
10.51
10.51
8,012,642
-0.04(-0.34%)
Mar 24, 2011
10.41
10.59
10.41
10.55
11,681,215
+0.16(+1.58%)
Mar 23, 2011
10.23
10.41
10.18
10.38
10,330,450
+0.14(+1.39%)
Mar 22, 2011
10.34
10.39
10.24
10.24
11,196,327
-0.09(-0.83%)
Mar 21, 2011
10.29
10.34
10.29
10.33
10,531,463
+0.13(+1.25%)
Mar 18, 2011
10.31
10.31
10.11
10.20
16,807,764
-0.00(-0.02%)
Mar 17, 2011
10.31
10.35
10.18
10.20
9,537,963
+0.01(+0.14%)
Mar 16, 2011
10.24
10.33
10.13
10.19
16,283,643
-0.10(-0.98%)
Mar 15, 2011
10.27
10.35
10.23
10.29
17,148,418
-0.06(-0.61%)
Mar 14, 2011
10.41
10.46
10.29
10.35
11,919,309
-0.08(-0.78%)
Mar 11, 2011
10.35
10.48
10.30
10.43
7,521,390
+0.06(+0.61%)
Mar 10, 2011
10.34
10.46
10.30
10.37
9,441,118
-0.03(-0.24%)
Mar 09, 2011
10.38
10.45
10.34
10.40
9,462,332
+0.02(+0.16%)
Mar 08, 2011
10.37
10.45
10.29
10.38
17,856,220
+0.04(+0.39%)
Mar 07, 2011
10.62
10.62
10.34
10.34
17,407,438
-0.26(-2.49%)
Mar 04, 2011
10.65
10.71
10.51
10.60
13,160,315
-0.08(-0.71%)
Mar 03, 2011
10.59
10.71
10.55
10.68
26,443,172
+0.11(+1.06%)
Mar 02, 2011
10.37
10.59
10.36
10.57
15,103,661
+0.17(+1.59%)
Mar 01, 2011
10.58
10.58
10.37
10.40
18,775,588
-0.05(-0.50%)
Feb 28, 2011
10.53
10.54
10.43
10.45
17,944,898
-0.10(-0.91%)
Feb 25, 2011
10.53
10.67
10.45
10.55
15,497,514
+0.02(+0.18%)
Feb 24, 2011
10.25
10.58
10.25
10.53
26,660,714
+0.30(+2.93%)
Feb 23, 2011
10.10
10.47
10.03
10.23
28,725,412
-0.19(-1.83%)
Feb 22, 2011
10.42
10.53
10.35
10.42
13,342,594
-0.08(-0.72%)
Feb 18, 2011
10.34
10.50
10.33
10.50
10,843,103
+0.18(+1.79%)
Feb 17, 2011
10.34
10.38
10.29
10.31
12,480,052
-0.05(-0.44%)
Feb 16, 2011
10.40
10.48
10.35
10.36
11,866,218
+0.03(+0.24%)
Feb 15, 2011
10.38
10.47
10.31
10.33
10,479,880
-0.05(-0.48%)
Feb 14, 2011
10.51
10.55
10.37
10.38
11,404,767
-0.26(-2.48%)
Feb 11, 2011
10.43
10.69
10.40
10.65
15,769,354
+0.17(+1.64%)
Feb 10, 2011
10.32
10.49
10.31
10.48
10,668,766
+0.13(+1.24%)
Feb 09, 2011
10.42
10.48
10.31
10.35
12,390,720
-0.10(-0.94%)
Feb 08, 2011
10.41
10.46
10.36
10.45
8,991,349
+0.04(+0.40%)
Feb 07, 2011
10.38
10.47
10.34
10.41
14,680,362
+0.02(+0.18%)
Feb 04, 2011
10.34
10.41
10.32
10.39
14,468,062
+0.04(+0.38%)
Feb 03, 2011
10.09
10.42
10.02
10.35
24,090,348
+0.50(+5.05%)
Feb 02, 2011
9.963
10.01
9.812
9.850
17,114,916
-0.17(-1.69%)
Feb 01, 2011
9.942
10.08
9.892
10.02
18,146,334
+0.11(+1.16%)
Jan 31, 2011
9.941
9.961
9.844
9.904
16,571,407
-0.07(-0.67%)
Jan 28, 2011
10.15
10.19
9.948
9.971
15,228,283
-0.19(-1.85%)
Jan 27, 2011
10.16
10.18
10.08
10.16
19,004,998
+0.00(+0.04%)
Jan 26, 2011
10.13
10.19
10.07
10.15
13,189,424
+0.01(+0.06%)
Jan 25, 2011
9.950
10.15
9.906
10.15
28,148,466
+0.21(+2.12%)
Jan 24, 2011
9.710
10.00
9.710
9.938
16,540,209
+0.07(+0.68%)
Jan 21, 2011
9.858
9.906
9.818
9.871
12,816,280
+0.04(+0.45%)
Jan 20, 2011
9.735
9.871
9.708
9.827
19,996,744
+0.06(+0.60%)
Jan 19, 2011
9.658
9.817
9.649
9.768
20,675,168
+0.12(+1.21%)
Jan 18, 2011
9.574
9.662
9.570
9.651
9,883,267
+0.04(+0.46%)
Jan 14, 2011
9.503
9.626
9.459
9.607
11,110,042
+0.09(+0.99%)
Jan 13, 2011
9.568
9.632
9.499
9.513
11,934,682
-0.08(-0.81%)
Jan 12, 2011
9.570
9.639
9.540
9.591
10,961,697
+0.04(+0.46%)
Jan 11, 2011
9.589
9.643
9.528
9.547
12,748,857
+0.02(+0.22%)
Jan 10, 2011
9.492
9.593
9.476
9.526
16,116,867
-0.01(-0.15%)
Jan 07, 2011
9.572
9.603
9.472
9.540
24,943,854
+0.03(+0.29%)
Jan 06, 2011
9.200
9.553
9.162
9.513
45,548,556
+0.53(+5.86%)
Jan 05, 2011
9.070
9.083
8.893
8.987
30,034,210
-0.12(-1.33%)
Jan 04, 2011
9.162
9.189
9.100
9.108
23,782,494
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.