Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
36.95
37.80
36.90
37.10
2,098,600
+0.00(+0.00%)
Mar 28, 2002
36.95
37.80
36.90
37.10
2,098,600
+0.23(+0.61%)
Mar 27, 2002
35.90
37.08
35.89
36.88
2,559,700
+0.88(+2.43%)
Mar 26, 2002
35.85
36.48
35.75
36.00
2,050,100
+0.15(+0.42%)
Mar 25, 2002
36.55
36.62
35.80
35.85
1,727,200
-0.57(-1.58%)
Mar 22, 2002
36.35
36.45
35.91
36.42
2,391,600
-0.05(-0.15%)
Mar 21, 2002
36.50
36.63
36.08
36.48
1,869,600
-0.13(-0.36%)
Mar 20, 2002
37.05
37.15
36.58
36.61
1,650,400
-0.44(-1.19%)
Mar 19, 2002
37.05
37.38
36.83
37.05
2,016,500
+0.20(+0.54%)
Mar 18, 2002
37.02
37.20
36.20
36.85
2,654,800
-0.32(-0.87%)
Mar 15, 2002
37.33
37.41
36.85
37.17
4,080,000
-0.15(-0.40%)
Mar 14, 2002
37.00
37.48
36.80
37.33
1,979,800
+0.38(+1.03%)
Mar 13, 2002
37.50
37.50
36.92
36.95
1,999,900
-0.55(-1.48%)
Mar 12, 2002
37.62
37.79
37.15
37.50
1,949,500
-0.34(-0.91%)
Mar 11, 2002
37.66
38.12
37.35
37.84
2,143,100
+0.19(+0.49%)
Mar 08, 2002
37.65
37.95
37.30
37.66
2,675,900
+0.31(+0.84%)
Mar 07, 2002
37.67
37.67
36.52
37.34
2,761,000
-0.16(-0.41%)
Mar 06, 2002
36.95
37.55
36.85
37.50
3,960,600
+0.55(+1.49%)
Mar 05, 2002
38.45
38.45
36.67
36.95
6,361,600
-1.67(-4.34%)
Mar 04, 2002
37.10
38.88
37.10
38.62
3,496,600
+1.52(+4.11%)
Mar 01, 2002
36.42
37.38
36.25
37.10
2,919,800
+0.62(+1.71%)
Feb 28, 2002
36.90
37.48
36.42
36.48
3,451,800
+0.00(+0.00%)
Feb 27, 2002
36.00
36.95
35.88
36.48
3,532,700
+0.58(+1.60%)
Feb 26, 2002
35.45
35.98
35.10
35.90
4,232,800
+0.88(+2.50%)
Feb 25, 2002
34.85
35.25
34.75
35.02
4,135,400
+0.17(+0.50%)
Feb 22, 2002
34.58
35.05
34.35
34.85
2,372,700
+0.27(+0.80%)
Feb 21, 2002
35.00
35.10
34.40
34.58
2,855,300
-0.42(-1.21%)
Feb 20, 2002
34.11
35.20
34.03
35.00
2,536,700
+0.90(+2.62%)
Feb 19, 2002
34.76
34.78
34.08
34.10
1,731,400
-0.53(-1.53%)
Feb 18, 2002
35.00
35.05
34.57
34.63
1,843,300
+0.00(+0.00%)
Feb 15, 2002
35.00
35.05
34.57
34.63
1,843,300
-0.11(-0.30%)
Feb 14, 2002
35.00
35.12
34.72
34.74
2,079,500
-0.21(-0.62%)
Feb 13, 2002
34.12
34.99
34.10
34.95
1,620,500
+0.75(+2.21%)
Feb 12, 2002
34.45
34.53
34.07
34.20
1,926,200
-0.35(-1.01%)
Feb 11, 2002
34.35
34.82
34.27
34.55
2,847,700
+0.51(+1.50%)
Feb 08, 2002
33.56
34.42
33.38
34.04
1,495,000
+0.35(+1.04%)
Feb 07, 2002
33.92
34.09
33.44
33.69
1,750,800
-0.21(-0.62%)
Feb 06, 2002
33.88
34.05
33.76
33.90
2,974,100
+0.21(+0.64%)
Feb 05, 2002
33.50
34.42
33.36
33.69
3,187,600
+0.19(+0.57%)
Feb 04, 2002
34.42
34.56
33.47
33.49
2,739,800
-1.53(-4.37%)
Feb 01, 2002
34.50
35.02
34.16
35.02
3,516,100
+0.66(+1.92%)
Jan 31, 2002
33.23
34.42
32.98
34.37
3,259,700
+1.39(+4.20%)
Jan 30, 2002
33.12
33.17
31.75
32.98
3,817,400
-0.02(-0.06%)
Jan 29, 2002
33.95
33.99
33.00
33.00
3,047,100
-0.86(-2.54%)
Jan 28, 2002
33.15
33.97
33.15
33.86
3,004,200
+0.66(+1.99%)
Jan 25, 2002
33.00
33.44
32.83
33.20
2,069,200
+0.43(+1.30%)
Jan 24, 2002
32.15
33.33
32.10
32.77
2,413,100
+0.67(+2.10%)
Jan 23, 2002
32.50
32.67
32.00
32.10
2,500,800
-0.27(-0.85%)
Jan 22, 2002
32.05
32.65
32.05
32.38
2,311,000
+0.55(+1.73%)
Jan 21, 2002
31.68
31.98
31.34
31.82
2,320,100
+0.00(+0.00%)
Jan 18, 2002
31.68
31.98
31.34
31.82
2,320,100
+0.15(+0.47%)
Jan 17, 2002
30.62
31.77
30.14
31.68
4,352,400
+1.99(+6.70%)
Jan 16, 2002
30.64
30.64
29.66
29.68
2,848,600
-0.88(-2.86%)
Jan 15, 2002
31.12
31.32
30.30
30.56
3,758,000
-0.56(-1.80%)
Jan 14, 2002
31.45
31.70
31.12
31.12
3,437,000
-0.80(-2.51%)
Jan 11, 2002
32.48
32.62
31.82
31.92
2,225,200
-0.25(-0.79%)
Jan 10, 2002
32.71
32.77
32.11
32.17
2,269,000
-0.41(-1.26%)
Jan 09, 2002
32.67
33.45
32.42
32.59
2,731,400
+0.16(+0.51%)
Jan 08, 2002
32.92
33.02
32.30
32.42
1,838,900
-0.50(-1.53%)
Jan 07, 2002
32.95
33.08
32.53
32.92
2,221,200
+0.02(+0.05%)
Jan 04, 2002
33.01
33.56
32.80
32.91
2,062,700
-0.09(-0.27%)
Jan 03, 2002
32.40
33.03
32.28
33.00
2,172,700
+0.83(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.