Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
82.96
83.27
82.28
82.94
3,497,779
+0.62(+0.75%)
Mar 29, 2012
81.13
82.38
81.00
82.32
3,752,898
+0.80(+0.98%)
Mar 28, 2012
83.26
83.26
81.12
81.52
4,873,146
-1.59(-1.91%)
Mar 27, 2012
83.43
83.50
82.85
83.11
3,633,052
-0.39(-0.47%)
Mar 26, 2012
82.56
83.52
82.51
83.50
3,560,504
+1.70(+2.08%)
Mar 23, 2012
82.04
82.29
81.52
81.80
3,819,406
-0.27(-0.33%)
Mar 22, 2012
82.20
82.41
81.54
82.07
5,156,710
-0.65(-0.79%)
Mar 21, 2012
83.50
83.52
82.41
82.72
3,380,371
-0.54(-0.65%)
Mar 20, 2012
83.87
84.09
83.08
83.26
4,558,045
-1.36(-1.61%)
Mar 19, 2012
85.72
85.72
84.56
84.62
4,611,290
-0.86(-1.01%)
Mar 16, 2012
87.00
87.36
85.23
85.48
8,007,934
-1.41(-1.62%)
Mar 15, 2012
86.89
87.50
85.90
86.89
7,203,170
+0.08(+0.09%)
Mar 14, 2012
86.35
86.90
85.85
86.81
6,995,899
+0.24(+0.28%)
Mar 13, 2012
84.51
86.73
84.06
86.57
7,594,604
+2.58(+3.07%)
Mar 12, 2012
83.84
84.23
83.69
83.99
3,592,261
+0.44(+0.53%)
Mar 09, 2012
83.49
83.92
83.23
83.55
2,511,076
+0.02(+0.02%)
Mar 08, 2012
83.52
83.99
83.01
83.53
2,739,598
+0.96(+1.16%)
Mar 07, 2012
81.90
82.87
81.71
82.57
4,266,004
+1.18(+1.45%)
Mar 06, 2012
82.61
82.68
81.01
81.39
4,840,042
-1.90(-2.28%)
Mar 05, 2012
84.12
84.19
82.86
83.29
3,156,529
-1.25(-1.48%)
Mar 02, 2012
83.92
84.64
83.90
84.54
3,601,198
+0.38(+0.45%)
Mar 01, 2012
83.86
84.44
83.67
84.16
4,036,230
+0.29(+0.35%)
Feb 29, 2012
83.80
84.32
83.53
83.87
4,177,336
+0.40(+0.48%)
Feb 28, 2012
83.72
83.79
83.11
83.47
2,573,448
-0.16(-0.19%)
Feb 27, 2012
83.32
84.12
82.83
83.63
3,054,026
-0.34(-0.40%)
Feb 24, 2012
83.71
84.54
83.57
83.97
3,288,948
+0.48(+0.57%)
Feb 23, 2012
84.20
84.64
83.01
83.49
4,703,420
-0.46(-0.55%)
Feb 22, 2012
83.90
84.30
83.44
83.95
3,175,484
-0.01(-0.01%)
Feb 21, 2012
84.30
84.64
83.26
83.96
3,600,603
+0.18(+0.21%)
Feb 17, 2012
83.83
84.19
83.47
83.78
3,817,397
+0.56(+0.67%)
Feb 16, 2012
82.55
83.33
82.48
83.22
4,170,681
+0.62(+0.75%)
Feb 15, 2012
84.64
84.68
82.48
82.60
6,471,496
-2.04(-2.41%)
Feb 14, 2012
84.46
84.65
83.97
84.64
3,555,126
-0.24(-0.28%)
Feb 13, 2012
84.20
85.20
84.08
84.88
5,564,606
+1.38(+1.65%)
Feb 10, 2012
82.92
83.50
82.65
83.50
4,509,362
-0.28(-0.33%)
Feb 09, 2012
82.74
84.31
82.50
83.78
8,907,488
+2.04(+2.50%)
Feb 08, 2012
80.53
81.86
79.77
81.74
6,913,789
+1.46(+1.82%)
Feb 07, 2012
80.34
80.49
79.67
80.28
2,799,684
-0.29(-0.36%)
Feb 06, 2012
80.50
80.81
80.12
80.57
3,853,514
-0.48(-0.59%)
Feb 03, 2012
80.96
81.50
80.80
81.05
5,385,379
+1.03(+1.29%)
Feb 02, 2012
80.48
80.63
79.80
80.02
5,028,868
-0.20(-0.25%)
Feb 01, 2012
78.97
80.38
78.97
80.22
6,779,756
+1.87(+2.39%)
Jan 31, 2012
77.64
78.75
77.64
78.35
6,005,527
+0.74(+0.95%)
Jan 30, 2012
76.96
77.63
76.42
77.61
4,773,085
-0.01(-0.01%)
Jan 27, 2012
77.16
77.87
76.91
77.62
4,073,520
+0.21(+0.27%)
Jan 26, 2012
78.86
78.86
77.02
77.41
4,923,423
-0.24(-0.31%)
Jan 25, 2012
76.95
78.66
75.63
77.65
7,294,376
-0.13(-0.17%)
Jan 24, 2012
76.63
77.80
76.50
77.78
5,606,448
+0.92(+1.20%)
Jan 23, 2012
76.47
77.54
76.47
76.86
4,325,705
+0.17(+0.22%)
Jan 20, 2012
76.73
77.77
75.69
76.69
6,518,377
-0.50(-0.65%)
Jan 19, 2012
77.65
77.85
77.06
77.19
4,494,921
-0.41(-0.53%)
Jan 18, 2012
76.80
77.86
76.57
77.60
3,763,466
+0.56(+0.73%)
Jan 17, 2012
77.21
78.22
76.99
77.04
5,144,099
+0.96(+1.26%)
Jan 13, 2012
76.56
76.74
75.81
76.08
3,473,744
-1.16(-1.50%)
Jan 12, 2012
77.16
77.51
76.51
77.24
3,713,689
+0.54(+0.70%)
Jan 11, 2012
75.58
76.97
75.50
76.70
4,598,011
+0.67(+0.88%)
Jan 10, 2012
75.24
76.35
74.84
76.03
4,722,155
+1.93(+2.60%)
Jan 09, 2012
74.50
74.50
73.76
74.10
4,325,958
+0.20(+0.27%)
Jan 06, 2012
74.22
74.52
73.62
73.90
3,489,056
-0.43(-0.58%)
Jan 05, 2012
74.46
74.72
73.67
74.33
4,607,080
-0.72(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.