Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
128.26
129.09
127.48
128.89
3,045,600
+1.62(+1.27%)
Mar 28, 2019
126.71
127.40
126.19
127.27
1,871,884
+0.97(+0.77%)
Mar 27, 2019
126.12
127.14
125.64
126.30
2,728,707
+0.16(+0.13%)
Mar 26, 2019
126.18
126.95
125.06
126.14
3,204,202
+0.74(+0.59%)
Mar 25, 2019
124.96
125.83
124.59
125.40
2,270,903
+0.25(+0.20%)
Mar 22, 2019
126.00
126.33
123.45
125.15
3,872,100
-1.73(-1.36%)
Mar 21, 2019
124.55
127.18
124.33
126.88
2,597,851
+1.57(+1.25%)
Mar 20, 2019
126.44
126.50
124.53
125.31
2,945,886
-1.20(-0.95%)
Mar 19, 2019
127.62
128.17
125.91
126.51
2,960,415
-0.39(-0.31%)
Mar 18, 2019
126.11
127.00
125.53
126.90
3,529,922
+0.98(+0.78%)
Mar 15, 2019
127.17
127.43
125.90
125.92
9,689,600
-0.97(-0.76%)
Mar 14, 2019
126.64
126.94
125.71
126.89
3,924,712
+0.25(+0.20%)
Mar 13, 2019
124.97
127.28
124.97
126.64
4,854,594
+1.97(+1.58%)
Mar 12, 2019
125.71
126.91
124.52
124.67
3,844,326
-1.34(-1.06%)
Mar 11, 2019
121.58
126.19
121.48
126.01
4,655,919
+1.99(+1.60%)
Mar 08, 2019
123.85
124.14
122.29
124.02
3,091,600
-0.44(-0.35%)
Mar 07, 2019
125.01
125.09
122.92
124.46
4,163,867
-0.93(-0.74%)
Mar 06, 2019
126.18
126.86
125.37
125.39
3,519,476
-0.55(-0.44%)
Mar 05, 2019
125.64
126.84
125.64
125.94
3,234,083
+0.20(+0.16%)
Mar 04, 2019
126.29
127.40
125.10
125.74
3,477,714
-0.03(-0.02%)
Mar 01, 2019
126.98
127.35
125.24
125.77
3,822,000
+0.10(+0.08%)
Feb 28, 2019
126.69
127.33
125.57
125.67
4,416,425
-1.23(-0.97%)
Feb 27, 2019
127.08
127.35
126.10
126.90
2,497,953
-0.29(-0.23%)
Feb 26, 2019
127.78
128.45
126.77
127.19
3,396,965
-1.08(-0.84%)
Feb 25, 2019
128.70
129.12
128.16
128.27
2,672,141
+0.50(+0.39%)
Feb 22, 2019
128.05
128.35
126.80
127.77
3,158,000
+1.45(+1.15%)
Feb 21, 2019
128.15
128.59
125.83
126.32
3,259,813
-2.11(-1.64%)
Feb 20, 2019
128.70
129.64
127.83
128.43
6,301,071
-0.21(-0.16%)
Feb 19, 2019
127.38
129.14
126.86
128.64
6,092,515
+0.88(+0.69%)
Feb 15, 2019
125.60
127.91
125.03
127.76
6,828,300
+3.63(+2.92%)
Feb 14, 2019
123.15
124.39
122.71
124.13
3,749,521
-0.29(-0.23%)
Feb 13, 2019
124.35
124.89
124.22
124.42
2,463,078
+0.44(+0.35%)
Feb 12, 2019
123.36
124.35
122.71
123.98
3,539,493
+1.26(+1.03%)
Feb 11, 2019
122.90
123.11
121.51
122.72
3,915,932
+0.23(+0.19%)
Feb 08, 2019
120.29
122.52
120.22
122.49
3,941,800
+1.77(+1.47%)
Feb 07, 2019
120.36
120.99
118.99
120.72
4,646,573
-0.64(-0.53%)
Feb 06, 2019
120.86
121.73
120.34
121.36
3,477,896
+0.59(+0.49%)
Feb 05, 2019
119.82
120.79
119.08
120.77
3,577,003
+1.63(+1.37%)
Feb 04, 2019
118.99
119.25
117.88
119.14
4,935,786
+0.16(+0.13%)
Feb 01, 2019
119.59
120.03
118.11
118.98
4,136,300
+0.91(+0.77%)
Jan 31, 2019
119.57
119.57
117.62
118.07
6,080,928
-1.05(-0.88%)
Jan 30, 2019
118.60
120.25
117.25
119.12
7,317,769
+1.28(+1.09%)
Jan 29, 2019
115.57
118.22
115.50
117.84
10,828,773
+2.76(+2.40%)
Jan 28, 2019
115.20
115.26
113.77
115.08
8,911,909
-0.73(-0.63%)
Jan 25, 2019
116.34
116.90
115.08
115.81
4,641,400
+0.25(+0.22%)
Jan 24, 2019
117.75
119.35
114.54
115.56
9,035,264
-1.48(-1.26%)
Jan 23, 2019
117.30
119.34
114.35
117.04
12,560,403
+5.98(+5.38%)
Jan 22, 2019
113.01
113.16
110.65
111.06
5,687,182
-2.84(-2.49%)
Jan 18, 2019
114.29
114.70
112.90
113.90
4,636,100
+1.13(+1.00%)
Jan 17, 2019
110.37
113.50
110.30
112.77
3,195,818
+1.90(+1.71%)
Jan 16, 2019
111.09
111.59
110.45
110.87
3,865,486
-0.19(-0.17%)
Jan 15, 2019
110.75
111.22
109.54
111.06
2,797,248
+0.21(+0.19%)
Jan 14, 2019
109.20
111.47
108.80
110.85
3,177,759
+0.90(+0.82%)
Jan 11, 2019
109.56
109.98
108.62
109.95
3,624,800
-0.46(-0.42%)
Jan 10, 2019
108.76
110.54
108.73
110.41
3,288,375
+1.09(+1.00%)
Jan 09, 2019
109.56
109.64
108.54
109.32
4,233,362
+0.42(+0.39%)
Jan 08, 2019
108.84
109.45
107.35
108.90
3,745,336
+1.93(+1.80%)
Jan 07, 2019
107.06
107.41
105.54
106.97
5,224,350
-0.05(-0.05%)
Jan 04, 2019
104.12
107.20
103.51
107.02
6,345,700
+3.54(+3.42%)
Jan 03, 2019
107.55
108.00
103.23
103.48
5,566,485
-4.82(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.