Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.01	38.01	38.01	0	-0.34(-0.88%)
Mar 28, 2018	37.85	38.43	37.27	38.35	54,671	+0.56(+1.47%)
Mar 27, 2018	37.08	38.15	36.92	37.79	57,189	+0.62(+1.67%)
Mar 26, 2018	36.72	37.34	36.65	37.17	60,230	+0.61(+1.66%)
Mar 23, 2018	37.10	37.57	36.56	36.56	66,881	-0.57(-1.52%)
Mar 22, 2018	36.76	37.78	36.76	37.13	59,402	+0.29(+0.80%)
Mar 21, 2018	36.50	37.14	36.45	36.83	48,938	+0.34(+0.92%)
Mar 20, 2018	36.78	36.94	36.37	36.50	48,054	-0.42(-1.13%)
Mar 19, 2018	36.89	36.96	36.47	36.92	59,547	+0.01(+0.02%)
Mar 16, 2018	36.51	37.15	36.51	36.91	175,622	+0.38(+1.05%)
Mar 15, 2018	36.09	36.71	36.03	36.52	178,972	+0.37(+1.02%)
Mar 14, 2018	35.94	36.21	35.76	36.15	64,995	+0.29(+0.82%)
Mar 13, 2018	35.98	36.42	35.70	35.86	67,566	-0.02(-0.05%)
Mar 12, 2018	35.51	35.94	35.42	35.88	57,688	+0.35(+0.99%)
Mar 09, 2018	35.37	35.62	35.02	35.52	56,327	+0.15(+0.42%)
Mar 08, 2018	34.96	35.40	34.96	35.38	47,035	+0.43(+1.22%)
Mar 07, 2018			34.59	34.95	65,680	-0.11(-0.30%)
Mar 06, 2018	35.16	35.26	34.60	35.06	52,015	-0.05(-0.14%)
Mar 05, 2018	34.57	35.45	34.57	35.11	51,046	+0.43(+1.25%)
Mar 02, 2018	34.56	34.97	34.43	34.67	76,640	+0.03(+0.09%)
Mar 01, 2018	34.43	35.22	34.31	34.64	57,354	+0.20(+0.59%)
Feb 28, 2018	35.11	35.33	34.43	34.43	93,653	-0.52(-1.50%)
Feb 27, 2018	35.70	36.04	34.94	34.96	50,748	-0.77(-2.16%)
Feb 26, 2018	36.34	36.62	35.45	35.73	71,589	-0.52(-1.45%)
Feb 23, 2018	35.51	36.29	35.51	36.25	61,582	+0.83(+2.34%)
Feb 22, 2018				35.42	73,102	+0.39(+1.12%)
Feb 21, 2018	34.93	35.47	34.79	35.03	72,172	+0.11(+0.30%)
Feb 20, 2018	35.64	35.93	34.87	34.93	70,175	-0.75(-2.09%)
Feb 16, 2018		35.67	35.67	35.67	0	+0.51(+1.44%)
Feb 15, 2018	34.71	35.27	34.41	35.16	84,803	+0.38(+1.11%)
Feb 14, 2018	35.05	35.34	34.74	34.78	54,593	-0.53(-1.51%)
Feb 13, 2018	35.13	35.54	34.78	35.31	63,134	+0.05(+0.15%)
Feb 12, 2018	35.37	35.37	34.40	35.26	102,894	-0.07(-0.21%)
Feb 09, 2018	34.68	35.65	34.67	35.33	103,086	+0.71(+2.04%)
Feb 08, 2018	34.67	35.57	34.37	34.62	143,438	-0.09(-0.26%)
Feb 07, 2018	34.23	34.75	34.09	34.71	111,073	+0.57(+1.66%)
Feb 06, 2018	33.84	34.51	33.23	34.14	165,649	-0.32(-0.92%)
Feb 05, 2018	35.18	35.56	34.27	34.46	73,033	-0.82(-2.33%)
Feb 02, 2018	35.27	35.70	35.09	35.28	64,367	-0.20(-0.57%)
Feb 01, 2018	35.67	36.13	35.05	35.48	197,749	-0.42(-1.18%)
Jan 31, 2018	35.73	36.13	35.15	35.91	125,701	+0.41(+1.17%)
Jan 30, 2018	35.22	35.86	35.22	35.49	70,666	+0.17(+0.48%)
Jan 29, 2018	35.65	35.84	35.12	35.32	84,331	-0.35(-0.98%)
Jan 26, 2018	36.16	36.16	35.66	35.67	96,950	-0.47(-1.30%)
Jan 25, 2018	35.82	36.16	35.59	36.14	52,366	+0.34(+0.95%)
Jan 24, 2018	35.96	36.13	35.67	35.80	50,092	-0.17(-0.47%)
Jan 23, 2018	35.75	36.05	35.74	35.97	62,243	+0.23(+0.64%)
Jan 22, 2018	35.61	35.91	35.54	35.74	80,330	+0.16(+0.46%)
Jan 19, 2018	35.89	36.11	35.50	35.58	82,459	-0.29(-0.81%)
Jan 18, 2018	36.28	36.30	35.69	35.87	68,640	-0.42(-1.16%)
Jan 17, 2018	35.65	36.57	35.44	36.30	95,415	+0.67(+1.87%)
Jan 16, 2018	35.87	36.10	35.58	35.63	74,408	-0.16(-0.45%)
Jan 12, 2018		35.79	35.79	35.79	0	+0.19(+0.55%)
Jan 11, 2018	35.41	35.88	35.29	35.60	54,133	+0.24(+0.69%)
Jan 10, 2018			35.16	35.35	109,480	-0.88(-2.42%)
Jan 09, 2018	36.77	36.77	35.98	36.23	125,539	-0.51(-1.39%)
Jan 08, 2018	36.26	36.84	36.05	36.74	89,328	+0.41(+1.14%)
Jan 05, 2018	36.44	36.44	35.91	36.33	83,468	+0.01(+0.02%)
Jan 04, 2018	36.56	37.06	36.31	36.32	81,976	-0.27(-0.73%)
Jan 03, 2018	36.35	36.67	36.24	36.59	136,374	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.