Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boyd Gaming Corp
(NY:
BYD
)
53.35
+0.02 (+0.04%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
9.408
9.665
9.398
9.408
843,895
-0.05(-0.50%)
Mar 30, 2010
9.398
9.636
9.389
9.456
767,298
+0.07(+0.71%)
Mar 29, 2010
9.665
9.808
9.294
9.389
1,123,959
-0.24(-2.47%)
Mar 26, 2010
9.256
9.847
9.256
9.627
1,991,211
+0.40(+4.33%)
Mar 25, 2010
9.246
9.532
9.141
9.227
1,709,907
+0.10(+1.15%)
Mar 24, 2010
9.008
9.589
8.865
9.122
3,300,215
+0.13(+1.48%)
Mar 23, 2010
9.122
9.237
8.779
8.989
1,052,819
-0.10(-1.15%)
Mar 22, 2010
8.513
9.151
8.170
9.094
1,431,940
+0.50(+5.76%)
Mar 19, 2010
8.713
8.837
8.513
8.599
1,233,720
-0.11(-1.31%)
Mar 18, 2010
8.475
8.779
8.446
8.713
1,183,950
+0.28(+3.27%)
Mar 17, 2010
8.322
8.589
8.303
8.437
876,491
+0.15(+1.84%)
Mar 16, 2010
8.084
8.313
8.008
8.284
751,021
+0.24(+2.96%)
Mar 15, 2010
8.075
8.094
8.037
8.046
806,043
-0.26(-3.10%)
Mar 12, 2010
8.256
8.351
8.170
8.303
790,092
+0.11(+1.40%)
Mar 11, 2010
8.189
8.275
8.103
8.189
656,080
-0.10(-1.15%)
Mar 10, 2010
8.189
8.322
8.065
8.284
1,000,342
+0.19(+2.35%)
Mar 09, 2010
8.065
8.360
7.922
8.094
1,457,361
+0.00(+0.00%)
Mar 08, 2010
7.780
8.141
7.684
8.094
1,290,048
+0.32(+4.17%)
Mar 05, 2010
7.646
7.799
7.618
7.770
1,001,352
+0.20(+2.64%)
Mar 04, 2010
7.846
7.846
7.513
7.570
1,679,969
-0.29(-3.64%)
Mar 03, 2010
7.865
8.037
7.688
7.856
1,665,817
+0.06(+0.73%)
Mar 02, 2010
7.475
7.951
7.355
7.799
3,527,871
+0.50(+6.78%)
Mar 01, 2010
7.342
7.475
7.232
7.304
1,621,182
+0.03(+0.39%)
Feb 26, 2010
7.151
7.313
7.065
7.275
625,385
+0.12(+1.73%)
Feb 25, 2010
7.142
7.246
7.046
7.151
1,102,316
-0.12(-1.70%)
Feb 24, 2010
7.351
7.351
7.227
7.275
1,198,111
-0.07(-0.91%)
Feb 23, 2010
7.351
7.446
7.294
7.342
784,587
-0.08(-1.03%)
Feb 22, 2010
7.418
7.475
7.380
7.418
705,648
+0.04(+0.52%)
Feb 19, 2010
7.151
7.418
7.142
7.380
981,297
+0.15(+2.11%)
Feb 18, 2010
7.332
7.351
7.151
7.227
1,251,773
-0.17(-2.32%)
Feb 17, 2010
7.684
7.684
7.361
7.399
1,281,696
-0.26(-3.36%)
Feb 16, 2010
7.656
7.703
7.523
7.656
911,690
+0.05(+0.63%)
Feb 12, 2010
7.284
7.608
7.608
7.608
1,067,925
+0.20(+2.70%)
Feb 11, 2010
7.237
7.408
7.170
7.408
1,134,491
+0.16(+2.23%)
Feb 10, 2010
7.246
7.380
7.170
7.246
724,097
+0.00(+0.00%)
Feb 09, 2010
7.265
7.380
7.180
7.246
932,912
+0.07(+0.93%)
Feb 08, 2010
7.313
7.313
7.065
7.180
922,165
-0.10(-1.31%)
Feb 05, 2010
7.142
7.294
7.094
7.275
1,601,533
+0.11(+1.60%)
Feb 04, 2010
7.627
7.665
7.094
7.161
2,046,116
-0.59(-7.62%)
Feb 03, 2010
7.913
7.961
7.684
7.751
725,076
-0.26(-3.21%)
Feb 02, 2010
7.694
8.008
7.646
8.008
1,691,701
+0.37(+4.86%)
Feb 01, 2010
7.484
7.684
7.370
7.637
760,747
+0.21(+2.82%)
Jan 29, 2010
7.542
7.665
7.351
7.427
1,503,392
-0.10(-1.39%)
Jan 28, 2010
7.618
7.742
7.351
7.532
1,104,710
-0.08(-1.00%)
Jan 27, 2010
7.751
7.789
7.484
7.608
1,044,052
-0.14(-1.84%)
Jan 26, 2010
7.884
7.951
7.751
7.751
845,353
-0.17(-2.16%)
Jan 25, 2010
8.170
8.170
7.761
7.922
858,112
-0.06(-0.72%)
Jan 22, 2010
8.313
8.380
7.942
7.980
1,193,226
-0.36(-4.34%)
Jan 21, 2010
8.418
8.522
8.256
8.341
1,259,422
-0.07(-0.79%)
Jan 20, 2010
8.370
8.418
8.227
8.408
901,804
+0.01(+0.11%)
Jan 19, 2010
8.199
8.399
8.153
8.399
895,416
+0.17(+2.08%)
Jan 15, 2010
8.161
8.227
8.227
8.227
967,528
+0.04(+0.47%)
Jan 14, 2010
8.094
8.294
8.018
8.189
851,051
+0.10(+1.30%)
Jan 13, 2010
7.903
8.113
7.837
8.084
828,593
+0.27(+3.41%)
Jan 12, 2010
7.856
8.083
7.723
7.818
1,720,507
-0.12(-1.56%)
Jan 11, 2010
8.113
8.151
7.894
7.942
893,702
-0.10(-1.30%)
Jan 08, 2010
8.365
8.365
7.932
8.046
1,413,082
-0.32(-3.87%)
Jan 07, 2010
8.246
8.370
8.113
8.370
873,328
+0.10(+1.15%)
Jan 06, 2010
8.265
8.284
8.122
8.275
906,291
+0.03(+0.35%)
Jan 05, 2010
8.275
8.465
8.103
8.246
1,763,336
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.