Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VF Corp
(NY:
VFC
)
13.81
+0.17 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
57.04
57.04
57.04
0
+0.35(+0.61%)
Mar 28, 2018
56.94
57.46
56.45
56.70
2,752,534
-0.05(-0.08%)
Mar 27, 2018
57.66
57.83
56.52
56.74
2,657,962
-0.69(-1.21%)
Mar 26, 2018
56.50
57.51
56.30
57.43
2,791,556
+1.71(+3.07%)
Mar 23, 2018
56.05
56.94
55.70
55.73
4,064,573
+0.02(+0.03%)
Mar 22, 2018
57.21
57.21
55.66
55.71
3,271,967
-1.72(-2.99%)
Mar 21, 2018
57.70
57.97
57.25
57.43
2,486,329
-0.26(-0.45%)
Mar 20, 2018
57.21
57.81
57.01
57.69
2,233,070
+0.64(+1.12%)
Mar 19, 2018
57.76
57.90
56.61
57.05
2,538,993
-1.02(-1.76%)
Mar 16, 2018
57.50
58.91
57.50
58.07
8,328,600
+0.57(+0.99%)
Mar 15, 2018
57.71
57.97
57.36
57.50
3,341,511
-0.02(-0.04%)
Mar 14, 2018
56.96
57.82
56.96
57.53
3,094,734
+0.99(+1.74%)
Mar 13, 2018
56.69
57.26
56.43
56.54
2,531,539
+0.20(+0.36%)
Mar 12, 2018
56.70
56.89
56.19
56.34
3,172,449
-0.29(-0.52%)
Mar 09, 2018
56.43
57.13
56.08
56.63
2,999,748
+0.61(+1.09%)
Mar 08, 2018
56.29
56.76
55.74
56.03
3,302,066
-0.18(-0.33%)
Mar 07, 2018
56.41
56.21
3,881,049
+0.05(+0.10%)
Mar 06, 2018
56.61
56.67
55.78
56.16
3,935,084
-0.11(-0.19%)
Mar 05, 2018
56.05
56.83
55.39
56.26
5,746,294
+0.04(+0.07%)
Mar 02, 2018
55.86
56.36
55.51
56.23
4,035,283
-0.14(-0.24%)
Mar 01, 2018
56.97
57.28
55.87
56.36
2,991,284
-0.67(-1.17%)
Feb 28, 2018
57.45
57.65
57.02
57.03
3,428,782
-0.25(-0.44%)
Feb 27, 2018
58.42
58.73
57.28
57.28
2,987,416
-0.88(-1.51%)
Feb 26, 2018
57.87
58.37
57.38
58.16
2,659,010
+0.23(+0.40%)
Feb 23, 2018
57.76
57.96
56.72
57.93
3,165,091
+0.41(+0.72%)
Feb 22, 2018
57.76
57.52
4,399,948
+0.54(+0.95%)
Feb 21, 2018
56.49
58.02
56.39
56.98
4,503,288
+0.71(+1.26%)
Feb 20, 2018
57.11
57.18
55.65
56.26
5,628,145
-0.82(-1.43%)
Feb 16, 2018
57.08
57.08
57.08
0
-7.11(-11.08%)
Feb 15, 2018
64.23
64.53
63.71
64.19
4,432,543
+0.19(+0.30%)
Feb 14, 2018
62.44
64.04
62.21
64.00
3,798,628
+1.21(+1.92%)
Feb 13, 2018
61.72
62.85
61.46
62.80
2,936,294
+1.08(+1.75%)
Feb 12, 2018
61.51
62.52
61.27
61.72
5,281,847
+1.06(+1.74%)
Feb 09, 2018
60.84
61.45
58.92
60.66
4,720,096
+0.44(+0.72%)
Feb 08, 2018
61.43
62.07
60.21
60.23
4,295,659
-1.32(-2.14%)
Feb 07, 2018
60.77
62.31
60.45
61.54
4,693,223
+0.85(+1.40%)
Feb 06, 2018
59.02
61.10
58.44
60.69
5,301,835
-0.25(-0.41%)
Feb 05, 2018
61.35
62.46
60.33
60.94
3,787,275
-0.15(-0.25%)
Feb 02, 2018
61.62
62.22
60.99
61.10
4,176,343
-0.56(-0.91%)
Feb 01, 2018
61.46
62.16
60.15
61.66
3,994,048
-0.40(-0.64%)
Jan 31, 2018
62.80
63.21
61.74
62.05
4,836,007
-0.63(-1.01%)
Jan 30, 2018
62.93
62.93
62.57
62.69
2,780,438
-0.44(-0.70%)
Jan 29, 2018
62.24
63.23
62.24
63.13
3,420,697
+0.75(+1.20%)
Jan 26, 2018
62.24
62.39
61.81
62.38
2,517,880
+0.48(+0.78%)
Jan 25, 2018
62.16
62.27
61.59
61.90
2,822,251
-0.02(-0.04%)
Jan 24, 2018
62.08
62.79
61.76
61.92
2,867,806
+0.08(+0.12%)
Jan 23, 2018
61.36
61.95
61.04
61.85
3,275,329
+0.34(+0.56%)
Jan 22, 2018
60.99
61.72
60.72
61.50
2,796,240
+0.48(+0.79%)
Jan 19, 2018
60.33
61.07
60.13
61.02
3,301,588
+1.04(+1.73%)
Jan 18, 2018
59.92
60.69
59.83
59.98
2,861,880
+0.22(+0.37%)
Jan 17, 2018
59.05
59.86
58.89
59.76
2,023,868
+1.12(+1.90%)
Jan 16, 2018
59.64
59.65
58.60
58.64
2,870,702
-0.86(-1.44%)
Jan 12, 2018
59.50
59.50
59.50
0
+0.47(+0.79%)
Jan 11, 2018
58.28
59.08
58.21
59.03
3,049,910
+0.82(+1.41%)
Jan 10, 2018
58.21
3,347,942
-0.01(-0.01%)
Jan 09, 2018
58.94
59.10
58.08
58.22
3,884,390
-0.94(-1.59%)
Jan 08, 2018
58.02
60.19
58.02
59.16
3,955,531
+1.27(+2.19%)
Jan 05, 2018
57.82
58.24
57.61
57.89
2,735,031
+0.18(+0.32%)
Jan 04, 2018
56.68
57.73
56.51
57.71
3,278,904
+1.28(+2.28%)
Jan 03, 2018
57.01
57.05
56.37
56.42
2,187,519
-0.49(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.